Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03108191 | - 3.1% | 2145 | Ethereum |
ZEC | 0.00037175 | - 2.5% | 462.2 | Zcash |
YOCHAT-DOGE | D0.00000055 | + 25% | 362.1 | YoChat Token |
LTC | 0.00098786 | + 0.9% | 172.7 | Litecoin |
ETC | 0.00020766 | + 1.1% | 120.2 | EthereumClassic |
DASH | 0.00021095 | - 2.2% | 58.7 | DASH |
DOGE-BTC | 0.00000223 | - 3.9% | 33 | Dogecoin |
SHIB-USDTb | T0.00001529 | - 1.2% | 33 | SHIBA INU |
FUSD-BTC | 0.00000000 | 0% | 19.6 | Fast Dollars |
XRP-BTC | 0.00002955 | - 2.5% | 16.1 | Ripple |
ETH-BTC | 0.03100454 | - 3.1% | 9.2 | Ethereum |
BCHABC | 0.00015353 | + 0.5% | 8.3 | BitcoinCashABC |
TRX-BTC | 0.00000263 | - 1.9% | 7 | Tron Token |
FLOKIb-USDTb | T0.00014902 | - 2.1% | 7 | FLOKI BEP20 |
BTC-USDTt | T119501.77 | + 2.1% | 3.3 | Bitcoin |
WSHIB-SHIB | 1.90493491 | + 2% | 1.9 | Wrapped Shiba |
BTC-USDT | T119257.80 | + 1.7% | 1.5 | Bitcoin |
DOGE-ETH | E0.00007176 | - 0.4% | 1.5 | Dogecoin |
ETH-USDT | T3708.3837298 | - 1.5% | 1.4 | Ethereum |
BONUS-DOGE | D0.00172212 | - 1.7% | 1.4 | BONUS |
WDOGE | D1.01000000 | + 1% | 1.1 | Wrapped DogeCoin |
BTC-USDTb | T119295.46 | + 1.9% | 1.1 | Bitcoin |
DOGE-USDT | T0.26719888 | - 1.6% | 1.1 | Dogecoin |
TON-BTC | 0.00002784 | - 1.6% | 1.1 | TON Coin |
BNB-BTC | 0.00647872 | - 0.3% | 1 | BNB BSC |
ETH-USDC | 3713.6781791 | - 1.3% | 1 | Ethereum |
BTC-RUR | R9136078.23 | + 0.8% | 0.7 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
BIG-BTC | 0.03487993 | - 0.1% | 0.4 | BIG |
DOGE-WRUB | 8.53410152 | - 2.9% | 0.3 | Dogecoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
BTC | T119400.00 | + 1.3% | 0.3 | Bitcoin |
WBNB-BTC | 0.00648111 | - 0.4% | 0.3 | WBNB BEP20 |
LTC-BTC | 0.00098605 | + 0.3% | 0.3 | Litecoin |
HEX | 0.00000002 | + 100% | 0.3 | HEX Token |
WBTC | 1.10000000 | + 8.6% | 0.2 | Wrapped BTC |
BTC | R9149298.94 | + 1.7% | 0.2 | Bitcoin |
BTC | T119500.00 | + 2.2% | 0.2 | Bitcoin |
BTC-WRUB | 3824037.8853 | + 1.8% | 0.2 | Bitcoin |
NOT-BTC | 0.00000002 | 0% | 0.2 | Notcoin |
- TRX / RUR
- Last: 23.81001010
- 24High: 25.00000000
- 24Low: 23.80441724
- 24V: 515.62 TRX
Price | TRX | RUR |
---|
23.81001010 | 0.36520281 | 8.69548259 |
23.89833478 | 5.01937051 | 119.95459683 |
24.28726307 | 0.10627527 | 2.58113544 |
24.29208381 | 1.82375539 | 44.30281878 |
24.30385000 | 2.64886548 | 64.37762929 |
24.32811000 | 60.0000000 | 1459.68660 |
24.32811442 | 0.97847358 | 23.80441721 |
24.33383032 | 2.89575048 | 70.46470082 |
24.39344268 | 0.99000030 | 24.14951557 |
24.45272000 | 1.01197174 | 24.7454616 |
24.69858040 | 4.09926204 | 101.24595307 |
24.75499900 | 5.13760550 | 127.18141901 |
24.75501920 | 3.09059584 | 76.50775935 |
24.77581999 | 2.17469974 | 53.87996929 |
25.00000000 | 22.3359668 | 558.399170 |
25.02827898 | 4.07204501 | 101.91627852 |
25.03337429 | 3.00000000 | 75.10012287 |
25.06680592 | 0.97778315 | 24.50990045 |
25.10000000 | 0.00500000 | 0.12550000 |
25.12558787 | 0.30993320 | 7.78725385 |
25.12566090 | 0.09954652 | 2.50117210 |
25.12596665 | 0.09959658 | 2.50246034 |
25.12615843 | 0.20548348 | 5.16301047 |
25.15040806 | 0.05850837 | 1.47150938 |
25.15380194 | 0.07200000 | 1.81107373 |
25.15423333 | 8.00860258 | 201.45025794 |
25.17015938 | 0.95799950 | 24.1130001 |
25.17230925 | 0.07200000 | 1.81240626 |
25.18277261 | 2.00000000 | 50.36554522 |
25.18999074 | 0.00398731 | 0.10044030 |
25.19988057 | 0.00398575 | 0.10044042 |
25.20000000 | 0.00500000 | 0.12600000 |
25.20994450 | 3.00500000 | 75.75588322 |
25.22827898 | 4.17044581 | 105.21317036 |
25.25151645 | 0.95811070 | 24.1937481 |
25.29960898 | 0.97847358 | 24.75499897 |
25.29962962 | 0.97847358 | 24.75501916 |
25.30000000 | 0.00500000 | 0.12650000 |
25.35104646 | 1.00000000 | 25.35104646 |
25.36281366 | 3.00000000 | 76.08844098 |
25.37999000 | 1.00000000 | 25.3799900 |
25.40000000 | 0.00500000 | 0.12700000 |
25.40533996 | 0.07200000 | 1.82918447 |
25.40803656 | 0.10163741 | 2.58240702 |
25.45139666 | 1.00000000 | 25.45139666 |
25.45800501 | 5.00000000 | 127.29002505 |
25.49409020 | 5.21193021 | 132.87341888 |
25.49999997 | 4.15834823 | 106.03787974 |
25.49999998 | 4.15834997 | 106.03792415 |
25.49999999 | 8.31669994 | 212.07584838 |
Price | TRX | RUR |
---|
23.80441724 | 1.06630844 | 25.38285101 |
23.74505460 | 0.00446060 | 0.10591719 |
23.68584000 | 50.27590951 | 1190.8271485 |
23.48882998 | 0.11180946 | 2.62627339 |
23.47748311 | 0.04259399 | 0.99999968 |
23.37403000 | 60.0000000 | 1402.44180 |
23.37402455 | 9.66572726 | 225.92694626 |
23.28829830 | 1.04580838 | 24.35509751 |
23.21825662 | 0.06811467 | 1.58150388 |
23.00000000 | 0.01000000 | 0.23000000 |
22.80000001 | 4.37721049 | 99.80039921 |
22.80000000 | 11.31385695 | 257.95593846 |
22.77140876 | 0.07200000 | 1.63954143 |
22.54594926 | 0.07200000 | 1.62330834 |
22.50000000 | 4.09516157 | 92.14113532 |
22.40000000 | 1.00000000 | 22.4000000 |
22.32272204 | 0.07200000 | 1.60723598 |
22.30562500 | 1.03027048 | 22.98082697 |
22.30000000 | 8.18366263 | 182.49567664 |
22.24000001 | 9.66785670 | 215.0131331 |
22.10170499 | 0.07200000 | 1.59132275 |
22.04408350 | 0.08034401 | 1.77111006 |
22.04405571 | 0.02493011 | 0.54956073 |
22.04391852 | 0.11525097 | 2.54058299 |
22.04387709 | 0.11011941 | 2.42745873 |
22.04000000 | 1.02929281 | 22.68561353 |
22.02985064 | 0.11858931 | 2.61250478 |
22.00000001 | 4.53638178 | 99.8003992 |
22.00000000 | 24.56596473 | 540.45122406 |
21.90000000 | 1.00000000 | 21.9000000 |
21.88287623 | 0.07200000 | 1.57556708 |
21.82000000 | 3.25000000 | 70.9150000 |
21.80000000 | 10.49525498 | 228.79655856 |
21.70000001 | 4.59909674 | 99.8003993 |
21.70000000 | 10.71439781 | 232.50243247 |
21.66621409 | 0.07200000 | 1.55996741 |
21.65000000 | 0.05182689 | 1.12205216 |
21.63330001 | 4.61327672 | 99.80039931 |
21.63330000 | 210.44379466 | 4552.59374301 |
21.60000000 | 3.34941371 | 72.34733613 |
21.59154454 | 0.27557190 | 5.95002295 |
21.55555555 | 11.82989691 | 254.99999999 |
21.50100000 | 0.23254732 | 4.99999992 |
21.50080001 | 3.02378560 | 65.01380945 |
21.45169712 | 0.07200000 | 1.54452219 |
21.41000000 | 5.15000000 | 110.261500 |
21.30001000 | 0.86813712 | 18.49132933 |
21.30000000 | 1.13083292 | 24.08674119 |
21.29020000 | 2.37413603 | 50.5458309 |
21.28260000 | 2.19574510 | 46.73116466 |
Time | Price |
|
---|
You need to log in. |
Time | Price | TRX |
---|
23:55:44 | BUY | 23.8100101 | 31.85563678 |
23:54:48 | BUY | 23.8100101 | 0.47466393 |
23:42:42 | SELL | 23.80441724 | 1.00000000 |
23:14:53 | BUY | 23.8100101 | 0.99750623 |
23:12:47 | BUY | 23.8100101 | 0.99501868 |
23:04:40 | BUY | 23.8100101 | 0.88544670 |
23:00:13 | BUY | 23.8100101 | 0.96693209 |
22:57:38 | BUY | 23.8100101 | 1.42036746 |
22:55:34 | SELL | 23.8100101 | 1.00000000 |
19:14:53 | SELL | 23.8100100 | 6.46378218 |
19:14:53 | SELL | 23.85513418 | 1.00858830 |
19:14:53 | SELL | 23.86833922 | 1.01178031 |
19:14:46 | SELL | 23.86833922 | 0.00000001 |
19:14:46 | SELL | 24.0000000 | 1.88745160 |
19:14:46 | SELL | 24.0000000 | 5.18754158 |
19:14:46 | SELL | 24.0000000 | 5.18754158 |
19:14:46 | SELL | 24.0000000 | 2.45584218 |
19:14:46 | SELL | 24.08929299 | 0.05508202 |
19:14:45 | SELL | 24.08929299 | 0.22120782 |
19:14:45 | SELL | 24.08929299 | 0.10636841 |
19:14:45 | SELL | 24.08929299 | 0.01628258 |
19:14:45 | SELL | 24.08929299 | 0.06562867 |
19:14:45 | SELL | 24.08929299 | 0.04975426 |
19:14:45 | SELL | 24.08929299 | 0.26271168 |
19:14:45 | SELL | 24.08929299 | 0.15674022 |
19:14:45 | SELL | 24.08929299 | 0.18244529 |
19:14:45 | SELL | 24.08929299 | 0.17738950 |
19:14:45 | SELL | 24.08929299 | 0.09686389 |
19:14:45 | SELL | 24.08929299 | 0.06493209 |
19:14:45 | SELL | 24.08929299 | 0.13800969 |
19:14:45 | SELL | 24.08929299 | 0.28060341 |
19:14:45 | SELL | 24.08929299 | 0.46709690 |
19:14:45 | SELL | 24.08929299 | 0.11382994 |
19:14:45 | SELL | 24.08929299 | 0.19391911 |
19:14:44 | SELL | 24.21061386 | 1.00360945 |
19:07:46 | SELL | 24.21061386 | 0.00422809 |
19:06:20 | SELL | 24.21061386 | 0.00413420 |
19:06:20 | SELL | 24.4540400 | 0.00009506 |
19:04:33 | SELL | 24.4540400 | 0.01883702 |
19:04:05 | SELL | 24.4540400 | 0.08297546 |
19:04:05 | SELL | 24.4540400 | 0.40544276 |
19:03:47 | BUY | 24.6985804 | 0.10130296 |
19:03:38 | BUY | 24.6985804 | 0.40303741 |
19:03:38 | BUY | 24.4527200 | 1.00596806 |
19:03:38 | BUY | 24.3038500 | 0.05481458 |
19:03:38 | BUY | 24.3038500 | 0.22013376 |
19:03:38 | BUY | 24.3038500 | 0.10585195 |
19:03:37 | BUY | 24.3038500 | 0.01620353 |
19:03:37 | BUY | 24.3038500 | 0.06531002 |
19:03:37 | BUY | 24.3038500 | 0.04951268 |
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime
tony9090 L0: Hahahhahaa
rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp
BoastKit: rmohis, no blockchain, at all !
BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !
coolpranay L0: Guj
usr7341: another day in the casino. how you doing guys?
BoastKit: usr7341, Alive and clicking ;-)
usr7341: BoastKit, 100% dedication. perfect
Yanadia: test1234567890
paulcsvp: anyone know how to sell or swap rbbt
princegopi L0: once upon a time this site was so legit but nowadays full of craps
Josephdawus13: How far guys any update
Mystique7777 L0: What is the withdraw network for DogeCoin from Yobit? Is it a.) DogeCoin network or b.) BSC (BEP-20) network?
rpowrpow: go to a trading pair, click info, near top, that should be it. transfer small some to check it!
BoastKit: Mystique7777, In most cases if there is no other letters/digits within name of coin/token on Yobit - it's native chain. Same with Dogecoin
visfirm L0: yobit is scammer