Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03148053 | - 2.2% | 624.3 | Ethereum |
ZEC | 0.00032131 | - 0.5% | 381.7 | Zcash |
LTC | 0.00106589 | + 2.8% | 181 | Litecoin |
ETC | 0.00018105 | - 0.6% | 109.9 | EthereumClassic |
DASH | 0.00018711 | + 0.2% | 44.9 | DASH |
DOGE-BTC | 0.00000175 | - 2.3% | 14.3 | Dogecoin |
XRP-BTC | 0.00002598 | - 2.2% | 11.5 | Ripple |
SHIB-USDTb | T0.00001202 | - 2.8% | 10.1 | SHIBA INU |
BCHABC | 0.00015302 | 0% | 6.2 | BitcoinCashABC |
ETH-BTC | 0.03153174 | - 1.9% | 4.2 | Ethereum |
FLOKIb-USDTb | T0.00010372 | - 6.3% | 4 | FLOKI BEP20 |
TRX-BTC | 0.00000292 | + 1.1% | 3.2 | Tron Token |
BTC-USDTt | T113268.49 | - 1.1% | 1.6 | Bitcoin |
YOCHAT-DOGE | D0.00000059 | 0% | 1.5 | YoChat Token |
BTC-USDT | T113284.66 | - 1.2% | 1.1 | Bitcoin |
ETH-USDT | T3584.7272740 | - 2.8% | 0.9 | Ethereum |
BIG-BTC | 0.03609265 | + 0.2% | 0.6 | BIG |
LTC-BTC | 0.00105904 | + 2.3% | 0.5 | Litecoin |
BTC-USDTb | T113332.33 | - 1.5% | 0.4 | Bitcoin |
BNB-BTC | 0.00661143 | - 0.5% | 0.4 | BNB BSC |
ETH-USDC | 3590.3302309 | - 2.7% | 0.4 | Ethereum |
DOGE-ETH | E0.00005552 | - 0.8% | 0.4 | Dogecoin |
DOGE-USDT | T0.19885180 | - 3.6% | 0.4 | Dogecoin |
LTC-WRUB | 4303.7222178 | + 5.5% | 0.3 | Litecoin |
TON-BTC | 0.00002880 | - 3.1% | 0.3 | TON Coin |
HEX | E0.00000056 | 0% | 0.3 | HEX Token |
BTC | T112113.23 | - 2% | 0.2 | Bitcoin |
BTC | R9111474.65 | 0% | 0.2 | Bitcoin |
WDOGE | D1.01000000 | + 0.6% | 0.2 | Wrapped DogeCoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
BTC-WRUB | 3968218.7315 | - 1.5% | 0.2 | Bitcoin |
BTC-RUR | R9117524.84 | - 0.4% | 0.2 | Bitcoin |
USDT-RUR | R80.41 | + 0.5% | 0.2 | USDT ERC20 |
USDT-RUBLIX | 462605.63927 | - 0.7% | 0.2 | USDT ERC20 |
LTC | T118.87826059 | + 1.6% | 0.1 | Litecoin |
DOGE-WRUB | 7.10327157 | - 0.8% | 0.1 | Dogecoin |
YOSTEP-USDT | T0.02329738 | - 1.6% | 0.1 | YOSTEP |
USDT | R80.49 | + 0.4% | 0.1 | USDT ERC20 |
ETH-RUR | R289083.05 | - 1.5% | 0.1 | Ethereum |
WBNB-BTC | 0.00661739 | - 0.5% | 0.1 | WBNB BEP20 |
- ETH / RUR
- Last: 287675.66377647
- 24High: 294618.24754000
- 24Low: 286747.73036824
- 24V: 0.12 ETH
Fiyat | ETH | RUR |
---|
292928.21257935 | 0.03765866 | 11031.28396193 |
293405.97667475 | 0.00032251 | 94.62636153 |
294618.24754000 | 0.00972949 | 2866.48529325 |
294999.99900000 | 0.00010000 | 29.4999999 |
295000.00000000 | 0.04709695 | 13893.60025 |
296000.66753746 | 0.00508307 | 1504.59211313 |
296000.78694875 | 0.02600958 | 7698.8561482 |
296396.10000000 | 0.00017607 | 52.18646132 |
296646.06003751 | 0.00105239 | 312.18734712 |
299767.47135785 | 0.00032467 | 97.32550492 |
299999.99900000 | 0.00010000 | 29.9999999 |
300003.00000000 | 0.02471049 | 7413.22113147 |
302000.00000000 | 0.00010273 | 31.0244600 |
302276.00000000 | 0.00017000 | 51.3869200 |
303448.95000000 | 0.00192133 | 583.0255711 |
304977.43257896 | 0.00020000 | 60.99548651 |
304999.99900000 | 0.00010000 | 30.4999999 |
305000.00000000 | 0.00015000 | 45.7500000 |
305767.47135785 | 0.00028287 | 86.49244462 |
307200.00000000 | 0.03583119 | 11007.341568 |
307362.33000000 | 0.00200000 | 614.724660 |
307911.10700900 | 0.00043323 | 133.39632888 |
308097.00003488 | 0.00263608 | 812.16833985 |
308099.98000000 | 0.00027175 | 83.72616956 |
309000.00000000 | 0.07753003 | 23956.77927 |
309911.09701300 | 0.00020569 | 63.74561354 |
309994.82062170 | 0.00020000 | 61.99896412 |
309999.99900000 | 0.00010000 | 30.9999999 |
310000.00000000 | 0.00100000 | 310.000000 |
310519.00000000 | 0.00022733 | 70.59028427 |
310767.47135785 | 0.00035948 | 111.7146906 |
311767.47135785 | 0.00035944 | 112.0616999 |
311999.99999019 | 0.00025878 | 80.73935999 |
312488.34183488 | 0.00077825 | 243.19405203 |
313496.00000000 | 0.00121089 | 379.60917144 |
313911.08701300 | 0.00046108 | 144.73812399 |
314767.47135785 | 0.00044995 | 141.62962373 |
314856.47456485 | 0.00032141 | 101.19801948 |
314999.99900000 | 0.00503475 | 1585.94624496 |
314999.99999019 | 0.00016951 | 53.39564999 |
315000.00000000 | 0.58877542 | 185464.2573 |
315331.66093488 | 0.00037123 | 117.06057248 |
315834.00003488 | 0.00141360 | 446.46294244 |
315911.10700700 | 0.00036605 | 115.63926071 |
316911.10700700 | 0.00048072 | 152.34550736 |
317065.85516104 | 0.00043827 | 138.96045234 |
317222.00000000 | 0.00576881 | 1829.99344582 |
317336.05973562 | 0.00019334 | 61.35375378 |
317363.99999991 | 0.00108674 | 344.89215335 |
317371.99999991 | 0.00125069 | 396.93398667 |
Fiyat | ETH | RUR |
---|
287375.43608815 | 0.05445359 | 15648.62417281 |
287312.69012032 | 0.00030179 | 86.70809675 |
286139.61386429 | 0.00211254 | 604.48137987 |
285000.00001000 | 0.00010000 | 28.5000000 |
284131.94375180 | 0.00149522 | 424.83976493 |
282276.00000000 | 0.00010430 | 29.4413868 |
280000.00001000 | 0.00010000 | 28.0000000 |
279092.00000010 | 0.00018880 | 52.6925696 |
278068.00000000 | 0.00018752 | 52.14331136 |
278052.00000009 | 0.00023484 | 65.29773168 |
278052.00000000 | 0.00011242 | 31.25860584 |
277120.28400096 | 0.00010794 | 29.91236345 |
276139.61386429 | 0.00125451 | 346.41990698 |
276000.00000000 | 0.00011000 | 30.3600000 |
275000.00001000 | 0.00010000 | 27.5000000 |
273120.28400096 | 0.00010666 | 29.13100949 |
272711.25381380 | 0.00012372 | 33.73983632 |
271000.00000000 | 0.00011000 | 29.8100000 |
270120.28400077 | 0.00010160 | 27.44422085 |
270000.00001000 | 0.00564186 | 1523.30220005 |
270000.00000000 | 0.40000000 | 108000.000 |
265000.00001000 | 0.00010000 | 26.5000000 |
265000.00000000 | 0.00011000 | 29.1500000 |
260000.28610000 | 0.00397722 | 1034.07833788 |
260000.00001000 | 0.00010000 | 26.0000000 |
258600.00000000 | 0.02457649 | 6355.480314 |
258109.15427833 | 0.02369545 | 6116.01255974 |
257794.99449998 | 0.00010741 | 27.68976035 |
256000.00000000 | 0.02810056 | 7193.74336 |
255000.00001000 | 0.00010000 | 25.5000000 |
252950.01000000 | 0.00012932 | 32.71149529 |
251780.00000000 | 0.00010000 | 25.1780000 |
251000.00001000 | 0.00010000 | 25.1000000 |
251000.00000000 | 0.00022000 | 55.2200000 |
250988.68833148 | 0.00013270 | 33.30619894 |
250000.33000000 | 0.00139094 | 347.73545901 |
250000.00001000 | 0.00010000 | 25.0000000 |
245000.00001000 | 0.00010000 | 24.5000000 |
244100.27739378 | 0.00020388 | 49.76716455 |
243154.48440803 | 0.00010099 | 24.55617138 |
241975.00000000 | 0.00506104 | 1224.645154 |
241775.00000000 | 0.00011083 | 26.79592325 |
241206.59162384 | 0.00011065 | 26.68950936 |
240127.97670684 | 0.00079000 | 189.70110159 |
240000.00001000 | 0.00010000 | 24.0000000 |
240000.00000000 | 0.12500000 | 30000.0000 |
235405.53168703 | 0.00273620 | 644.1166158 |
235388.59982762 | 0.00010000 | 23.53885998 |
235305.53168703 | 0.00021717 | 51.10130231 |
235000.00001000 | 0.00010000 | 23.5000000 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | ETH |
---|
22:36:43 | BUY | 287675.66377647 | 0.00005132 |
22:36:41 | SELL | 287675.66377647 | 0.00032251 |
22:36:39 | SELL | 287680.10069842 | 0.00050765 |
22:36:36 | SELL | 287680.10069842 | 0.00080190 |
22:36:36 | SELL | 287680.10069842 | 0.00097459 |
22:08:45 | SELL | 287705.97667475 | 0.00384405 |
22:08:00 | SELL | 287705.97667475 | 0.00384405 |
22:07:39 | SELL | 287705.97667475 | 0.00384405 |
22:06:59 | SELL | 287705.97667475 | 0.00015765 |
22:06:55 | SELL | 287705.97667475 | 0.00236050 |
22:06:43 | SELL | 287705.97667475 | 0.00384405 |
21:51:58 | SELL | 287705.97667475 | 0.00297445 |
21:45:32 | SELL | 287705.97667475 | 0.00085740 |
17:26:14 | BUY | 294618.24754 | 0.00031618 |
17:26:14 | BUY | 294000.000 | 0.00010000 |
17:26:14 | BUY | 290185.81702152 | 0.00030000 |
17:10:39 | SELL | 286747.73036824 | 0.00052974 |
06:08:30 | BUY | 290453.26759411 | 0.06075238 |
06:08:28 | SELL | 290453.26759411 | 0.02424762 |
19:57:19 | SELL | 287139.40576114 | 0.03134366 |
17:01:43 | BUY | 289999.999 | 0.00010000 |
16:32:21 | BUY | 289001.01000293 | 0.00023176 |
16:32:21 | BUY | 289001.01000293 | 0.00026338 |
16:32:21 | BUY | 289001.01000293 | 0.00016915 |
16:32:21 | BUY | 289001.01000293 | 0.00019903 |
16:32:21 | BUY | 289001.01000293 | 0.00010421 |
16:32:20 | BUY | 289001.01000293 | 0.00010722 |
16:32:20 | BUY | 289001.01000293 | 0.00010121 |
16:32:20 | BUY | 289001.01000293 | 0.00017170 |
16:32:20 | BUY | 289001.01000293 | 0.00013031 |
16:32:20 | BUY | 289001.01000293 | 0.00020704 |
16:32:20 | BUY | 289001.01000293 | 0.00020460 |
16:32:20 | BUY | 289001.01000293 | 0.00017916 |
16:32:20 | BUY | 289001.010 | 0.00199736 |
16:23:18 | BUY | 289001.010 | 0.00000264 |
16:23:18 | BUY | 288999.999 | 0.00010000 |
15:47:36 | BUY | 288449.20440849 | 0.00154554 |
15:45:17 | BUY | 288449.20440849 | 0.00154794 |
15:16:11 | BUY | 288682.39341927 | 0.00149350 |
15:14:04 | BUY | 286823.99999973 | 0.00011003 |
15:14:04 | BUY | 286823.99999973 | 0.00016318 |
15:14:04 | BUY | 286823.99999973 | 0.00010569 |
15:14:04 | BUY | 286823.99999973 | 0.00016960 |
15:14:03 | BUY | 286823.99999973 | 0.00010580 |
15:14:03 | BUY | 286823.99999973 | 0.00016747 |
15:14:03 | BUY | 286823.99999973 | 0.00020836 |
15:14:03 | BUY | 286823.99999973 | 0.00006663 |
12:39:54 | BUY | 286823.99999973 | 0.00004041 |
12:39:54 | BUY | 286823.99999973 | 0.00005959 |
12:39:27 | BUY | 286823.99999973 | 0.00004747 |
mandobro: cobratoontje, can u use my train?
mandobro: Why Liza2 4 satoshi always?
Yanadia: mandobro, because name is Liza, maybe should change the name hehehe peace Kidding
kaltun: is warden still working inhere?kd
Yanadia: Good evening all -- waiting gor breakfasting ' I.like monday
Yanadia: for**
Yanadia: kaltun, why not ?
kaltun: Yanadia, dont know ,been a while absent inhere
Yanadia: kaltun, As I remember, the Warden only appears when there is a project or there are improvements and notifications /annouc
Yanadia: Maybe he's just watching at the moment, working behind the scenes.. ' just guessing
jagrapolite5 L0: :)
Yanadia: jagrapolite5, how are you to day.. why u smile ? lol
jagrapolite5 L0: Yanadia, yotra
jagrapolite5 L0: Yanadia, i smile cause im having a good seunk day lol
jagrapolite5 L0: how are you doing?
abdelgani L0: YO10 / USDT
nawazkaramvi L0: hiZ
abdelgani L0:
Yanadia: jagrapolite5, Glad to hear that , Congr
Yanadia: jagrapolite5, flue :)
mandobro: Yanadia, mb cause Liza is a timeless name, echoing the legacy of the Mona Lisa — a global purpose of art and mystery?
Yanadia: mandobro, oh now i see
stiforpdinesh L1: HIII
usr7341: GM
bittraffic L0: can i withdraw busd?
mandobro: Yanadia, better see/look on btc) second chapter...
mandobro: Why Liza2 remaining 4 satoshi anyway?
Yanadia: mandobro, that right
Emperor001 L0: How can I withdraw my dice token
Yanadia: Emperor001, dice can't be withdraw , the only choice is trade dice/rur
Yanadia: mandobro, but btc r for hightclass now out of my ability ( won't look its hurting me ) hehehe
okika: When my robo buys on WAVES/RUR market, why it displays profit in RUR when at buys the profit must be in WAVES?...
ICHWANUDIN L0: Sex
ICHWANUDIN L0: SEX
maciocia: okika, it's a bit bugged
maciocia: it also causes profit percentage under "Profit CUR1+CUR2" column incredibly high
maciocia: I can see stuff like 29069667.44% profit
maciocia: which I wish it was true lol
parvin102 L0: Hello dice
Realboss2 L0: How do I make money here
Realboss2 L0: Any new ico coin here
BoastKit: Realboss2, Sell kidneys of do OnlyFans - if you don't have natural charm - you can buy SEX here
Yanadia: BoastKit, hahahahaha
mandobro: Yanadia, here u can cancel It by USD in trade
vicius L0: zzzz
Shakeelahmed015 L0: I have 0.31 BTC amount showing can anybody help me to withdraw my amount
Shakeelahmed015 L0: Can anyone help me
Shakeelahmed015 L0: I will give half of my wallet amount to the person
dominikherzog: half of 0?
dominikherzog: Shakeelahmed015, estimate balance is not real balance