Para birimi | Miktar |
---|
Est. BTC: | 0.00000000 BTC |
Para birimi | Fiyat | LV | Vol24 | YP | |
---|---|---|---|---|---|
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
Para birimi | Fiyat | Değiştirmek | Hakkında | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03193659 | + 1.2% | 838.9 | Ethereum |
ZEC | 0.00036404 | + 5.3% | 402.9 | Zcash |
LTC | 0.00097499 | + 0.1% | 175.7 | Litecoin |
ETC | 0.00019239 | + 1.6% | 111.4 | EthereumClassic |
YOCHAT-DOGE | D0.00000027 | - 6.9% | 87.4 | YoChat Token |
DASH | 0.00019611 | + 0.2% | 47 | DASH |
DOGE-BTC | 0.00000201 | + 0.5% | 14.5 | Dogecoin |
XRP-BTC | 0.00002701 | + 1.1% | 6.8 | Ripple |
BCHABC | 0.00015343 | + 0.9% | 6.3 | BitcoinCashABC |
ETH-BTC | 0.03183721 | + 0.5% | 3.4 | Ethereum |
SHIB-USDTb | T0.00001404 | + 0.1% | 3.3 | SHIBA INU |
TRX-BTC | 0.00000270 | + 0.4% | 3.1 | Tron Token |
FLOKIb-USDTb | T0.00012948 | + 0.3% | 1.6 | FLOKI BEP20 |
WSHIB-SHIB | 2.02838985 | - 0.6% | 0.6 | Wrapped Shiba |
BNB-BTC | 0.00671393 | + 0.9% | 0.5 | BNB BSC |
ETH-USDT | T3744.4487211 | + 0.9% | 0.5 | Ethereum |
BTC-USDTt | T117729.11 | + 0.8% | 0.5 | Bitcoin |
BTC-RUR | R9133796.81 | + 0.9% | 0.5 | Bitcoin |
TON-BTC | 0.00002811 | + 4% | 0.5 | TON Coin |
DOGE-ETH | E0.00006338 | + 0.3% | 0.3 | Dogecoin |
DOGE-USDT | T0.23662595 | + 0.6% | 0.3 | Dogecoin |
ETH-USDC | 3756.9061552 | + 1.4% | 0.3 | Ethereum |
BTC-USDT | T117827.91 | + 0.9% | 0.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | T117354.17 | + 0.5% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
WBNB-BTC | 0.00671313 | + 0.8% | 0.2 | WBNB BEP20 |
BTC-USDTb | T117732.59 | + 0.7% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.2 | Shiba v2 Limited |
YOSTEP-USDT | T0.02504545 | + 1.3% | 0.2 | YOSTEP |
ETH-RUR | R289006.28 | + 1.7% | 0.1 | Ethereum |
DOGE-WRUB | 7.89147500 | + 1.1% | 0.1 | Dogecoin |
HEX | E0.00000066 | + 13.8% | 0.1 | HEX Token |
BIG-BTC | 0.03526732 | - 0.1% | 0.1 | BIG |
BTC-WRUB | 3953964.4410 | - 0.7% | 0.1 | Bitcoin |
LTC-BTC | 0.00097287 | + 0.8% | 0.1 | Litecoin |
BTC | R9115001.00 | + 1.4% | 0.1 | Bitcoin |
USDT-RUR | R77.35 | + 0.4% | 0.1 | USDT ERC20 |
ETH | T3750.6200000 | + 2.8% | 0.1 | Ethereum |
DOGE | 0.00000201 | + 0.5% | 0.1 | Dogecoin |
- DICE / RUR
- Last: 0.00000159
- 24High: 0.00000162
- 24Low: 0.00000159
- 24V: 29126565 DICE
Fiyat | DICE | RUR |
---|
0.00000162 | 7687994.582145 | 12.45455122 |
0.00000163 | 19818790.48067326 | 32.30462848 |
0.00000164 | 7986489.26994903 | 13.0978424 |
0.00000165 | 9768594.7484867 | 16.11818133 |
0.00000166 | 6845656.77779894 | 11.36379025 |
0.00000167 | 10441365.32209112 | 17.43708008 |
0.00000168 | 10332611.25126915 | 17.3587869 |
0.00000169 | 11748768.15919867 | 19.85541818 |
0.00000170 | 11469603.02230341 | 19.49832513 |
0.00000171 | 11630689.55108327 | 19.88847913 |
0.00000172 | 11501663.43241272 | 19.7828611 |
0.00000173 | 11845561.04585142 | 20.4928206 |
0.00000174 | 551411543.08426446 | 959.45608496 |
0.00000175 | 1256930466.57530265 | 2199.6283165 |
0.00000176 | 11310090.04613758 | 19.90575848 |
0.00000177 | 11518432.18229745 | 20.38762496 |
0.00000178 | 7794070.65202859 | 13.87344576 |
0.00000179 | 641911844.20630427 | 1149.02220112 |
0.00000180 | 11469276.63809386 | 20.64469794 |
0.00000181 | 10267733.14800726 | 18.58459699 |
0.00000182 | 11713227.88669964 | 21.31807475 |
0.00000183 | 325961476.11578901 | 596.50950129 |
0.00000184 | 698368067.861396 | 1284.99724486 |
0.00000185 | 10434313.78738774 | 19.3034805 |
0.00000186 | 8229962.67141512 | 15.30773056 |
0.00000187 | 4202522.99781252 | 7.85871800 |
0.00000188 | 8950015.68043879 | 16.82602947 |
0.00000189 | 497344912.49187647 | 939.9818846 |
0.00000190 | 43658926.5136588 | 82.95196037 |
0.00000191 | 8252985.68701725 | 15.76320266 |
0.00000192 | 8141771.88202956 | 15.63220201 |
0.00000193 | 7917166.99491038 | 15.2801323 |
0.00000194 | 236680248.66334762 | 459.1596824 |
0.00000195 | 1257211585.42565087 | 2451.56259158 |
0.00000196 | 7299360.58501362 | 14.30674674 |
0.00000197 | 7794809.40501481 | 15.35577452 |
0.00000198 | 7565320.66930791 | 14.97933492 |
0.00000199 | 7634856.16572556 | 15.19336376 |
0.00000200 | 33445336.43630026 | 66.89067287 |
0.00000201 | 4804136.75479046 | 9.65631487 |
0.00000202 | 3311161.63160436 | 6.68854649 |
0.00000203 | 3215953.68593679 | 6.52838598 |
0.00000204 | 7114871.61329139 | 14.51433809 |
0.00000205 | 4640325.16454061 | 9.51266658 |
0.00000206 | 5151726.9987033 | 10.61255761 |
0.00000207 | 17236213.08216999 | 35.67896108 |
0.00000208 | 3177157.64607485 | 6.60848790 |
0.00000209 | 5671389.0903458 | 11.85320319 |
0.00000210 | 3327530.45708724 | 6.98781395 |
0.00000211 | 788785.70956116 | 1.66433784 |
Fiyat | DICE | RUR |
---|
0.00000159 | 573418137.32766479 | 911.73483835 |
0.00000158 | 1139812378.53832816 | 1800.90355809 |
0.00000157 | 18612127.86880929 | 29.22104075 |
0.00000156 | 471636665.59615366 | 735.75319832 |
0.00000155 | 79150189.89032243 | 122.68279432 |
0.00000154 | 78964495.88311673 | 121.60532365 |
0.00000153 | 343289455.01307173 | 525.23286616 |
0.00000152 | 79566653.28368407 | 120.94131299 |
0.00000151 | 321644417.69266739 | 485.68307071 |
0.00000150 | 548193718.49298465 | 822.29057773 |
0.00000149 | 251791881.87747489 | 375.16990399 |
0.00000148 | 241662717.79184636 | 357.66082233 |
0.00000147 | 412643991.57962663 | 606.58666762 |
0.00000146 | 617849807.60249083 | 902.06071909 |
0.00000145 | 926352785.92554261 | 1343.21153959 |
0.00000144 | 537350581.90585871 | 773.78483794 |
0.00000143 | 821370423.05413118 | 1174.55970496 |
0.00000142 | 531247260.81961314 | 754.37111036 |
0.00000141 | 493480772.16522953 | 695.80788875 |
0.00000140 | 560899117.73914062 | 785.25876483 |
0.00000139 | 288069443.61141957 | 400.41652661 |
0.00000138 | 303727036.08582763 | 419.14330979 |
0.00000137 | 307661717.5101395 | 421.49655298 |
0.00000136 | 304729215.8324177 | 414.43173353 |
0.00000135 | 393685150.29919336 | 531.4749529 |
0.00000134 | 289341437.9987514 | 387.71752691 |
0.00000133 | 612916743.92192377 | 815.17926941 |
0.00000132 | 354368156.61364456 | 467.76596673 |
0.00000131 | 619541409.76984931 | 811.59924679 |
0.00000130 | 779182395.1239693 | 1012.93711366 |
0.00000129 | 385478975.94002033 | 497.26787896 |
0.00000128 | 704144100.41490978 | 901.30444853 |
0.00000127 | 965334129.50967146 | 1225.97434447 |
0.00000126 | 905589131.64151365 | 1141.04230586 |
0.00000125 | 1934678631.801016 | 2418.34828975 |
0.00000124 | 1188842419.28148804 | 1474.1645999 |
0.00000123 | 1603889521.94216404 | 1972.78411198 |
0.00000122 | 1281227373.08561719 | 1563.09739516 |
0.00000121 | 573210443.96232725 | 693.58463719 |
0.00000120 | 1051164274.81171813 | 1261.39712977 |
0.00000119 | 249188493.72567842 | 296.53430753 |
0.00000118 | 409255423.59568951 | 482.92139984 |
0.00000117 | 428599187.1217067 | 501.46104893 |
0.00000116 | 1054920035.30823036 | 1223.70724095 |
0.00000115 | 587352357.05115814 | 675.4552106 |
0.00000114 | 398289901.57767449 | 454.05048779 |
0.00000113 | 291155782.75071559 | 329.0060345 |
0.00000112 | 398739894.80611502 | 446.58868218 |
0.00000111 | 580964074.21786066 | 644.87012238 |
0.00000110 | 853690123.26648656 | 939.05913559 |
Zaman | Fiyat |
|
---|
Sisteme giriş yapmanız gerekiyor. |
Zaman | Fiyat | DICE |
---|
00:05:02 | SELL | 0.00000159 | 7000000.00 |
14:56:02 | SELL | 0.00000159 | 7000000.00 |
11:52:13 | SELL | 0.00000159 | 7000000.00 |
11:15:28 | SELL | 0.00000159 | 6473470.26875 |
11:14:50 | SELL | 0.00000160 | 526529.73125 |
03:48:50 | BUY | 0.00000162 | 617284.95061728 |
02:35:42 | BUY | 0.00000160 | 509279.6875 |
01:08:58 | SELL | 0.00000160 | 818732.000 |
01:08:58 | SELL | 0.00000160 | 81610.11875 |
01:08:58 | SELL | 0.00000160 | 72547.3250 |
01:08:58 | SELL | 0.00000160 | 113772.16875 |
01:08:58 | SELL | 0.00000160 | 161614.0375 |
01:08:58 | SELL | 0.00000160 | 106755.10625 |
01:08:58 | SELL | 0.00000160 | 135689.55625 |
22:02:18 | BUY | 0.00000162 | 93910.04402515 |
22:02:18 | BUY | 0.00000162 | 80925.64375 |
22:02:18 | BUY | 0.00000162 | 71938.86875 |
22:02:18 | BUY | 0.00000162 | 112817.95625 |
22:02:18 | BUY | 0.00000162 | 160258.55625 |
22:02:17 | BUY | 0.00000162 | 105859.7375 |
22:02:17 | BUY | 0.00000162 | 134551.50625 |
22:02:17 | BUY | 0.00000162 | 8158.90516976 |
22:02:17 | BUY | 0.00000161 | 18272.23899368 |
20:29:33 | SELL | 0.00000159 | 6000000.00 |
20:04:21 | BUY | 0.00000161 | 81899.99371072 |
20:04:21 | BUY | 0.00000161 | 67113.27672955 |
20:04:21 | BUY | 0.00000161 | 72376.57232704 |
20:04:21 | BUY | 0.00000161 | 101494.47169811 |
20:04:21 | BUY | 0.00000161 | 101702.59119496 |
20:04:21 | BUY | 0.00000161 | 75413.09433962 |
19:57:25 | SELL | 0.00000159 | 316655181.69585585 |
19:57:25 | SELL | 0.00000159 | 500000.000 |
19:57:25 | SELL | 0.00000159 | 2338839.14465408 |
19:57:25 | SELL | 0.00000159 | 1095694.32704402 |
19:57:25 | SELL | 0.00000159 | 1214749.49056603 |
19:57:25 | SELL | 0.00000159 | 216219.3081761 |
19:57:25 | SELL | 0.00000159 | 718047.52201257 |
19:57:25 | SELL | 0.00000159 | 240349.44654088 |
19:57:25 | SELL | 0.00000159 | 583992.11320754 |
19:57:25 | SELL | 0.00000159 | 1868075.78616352 |
19:57:25 | SELL | 0.00000159 | 283258.05031446 |
19:57:24 | SELL | 0.00000159 | 131078.64779874 |
19:57:24 | SELL | 0.00000159 | 207168.35220125 |
19:57:24 | SELL | 0.00000159 | 207168.35220125 |
19:57:24 | SELL | 0.00000159 | 207168.35220125 |
19:57:24 | SELL | 0.00000159 | 207168.35220125 |
19:57:24 | SELL | 0.00000159 | 207168.35220125 |
19:57:24 | SELL | 0.00000159 | 72311.09433962 |
19:57:24 | SELL | 0.00000159 | 72311.09433962 |
19:57:24 | SELL | 0.00000159 | 72311.09433962 |
adnanatif78 L0: guys any advise before buying trash coins
okika: adnanatif78, buy only for the amount that you can lose if you're wrong, sell only in profit.
okika: adnanatif78, and use Robotrade for every day trading, once ou've built your trading wall, it trades for you while you sleep
adnanatif78 L0: thanks man appriciat it
jhyrek L1: hello
jhyrek L1: I have DICE what can I do with that?
okika: jhyrek, trade for RUR
jhyrek L1: ok, thanks, how?
okika: jhyrek, what are you doing here if you don't know how to trade?
jhyrek L1: I know how to trade, I was confused, all ok. Thanks.
devilson11 L0: hi
nanoumarissa L0: How to buy my yes ?
salahalmaqtary L0: EGOLD ?
Yanadia: Good day Yobits
Yanadia: Friday Greetings all
ddrdwn L0: hello...why my DICE can't trade?
Yanadia: ddrdwn, 2. no buyers 2.u can trade it dice/rur
Yanadia: 1**
BoastKit: ddrdwn, go to DICE/RUR, like Yanadia said.
Yanadia: BoastKit, lolz
kylemak L0: can we really sell dice?ypaw8N
ndatala L0: How can I sell my yovi coin? If it was scamm let me know
ndatala L0: How can I withdrawal, or we can file case for this exchange
ndatala L0: Is YO10 tradable?
BoastKit: ndatala, I let you know your brain is a scam and you can file a case suing your parents...
BoastKit: ndatala, for YO10 go to DEFI
cobratoontje: BoastKit, Lol
cobratoontje: BoastKit, Don't you get tired?
cobratoontje: BoastKit, And i don't mean change ypur'e tyres
cobratoontje: Well, i;m off to bed so ltrr
BoastKit: cobratoontje, I just answer when I feel like it. have a good night.
Olessa L0: Hello yobit!!!
MinerGate: Olessa, hi)
gajianbtc2018 L0: HOW DICI
ramesh1969 L0: What is going on with Yovi
Ericco18 L0: this is how they keep you here...withdrawal fee high AFqHm
Ericco18 L0: i guess swap everything to doge
Yanadia: Good evening All
BoastKit: Ericco18, You can use LTC or USDT for example. Nobody is forcing you to withdraw BTC. Is there anything working between your ears ? Or just "cry" generator ?
BoastKit: ramesh1969, Nothing. There is no demand. No buyers.
ercankuzey L0: slm birşey sorcam benim bakiyemde zar yazıyor ama öyle koin varmı bulamadım q
Ericco18 L0: BoastKit, dont be an a-hole...there is a reason I said that. Per your asn i still have to covert to ltc....so who is the fool now?
BoastKit: Ericco18, You. Just by converting yourself into it.
Ericco18 L0: idiot....go do something else
BoastKit: Ericco18, At least you are self aware to the point where you know what to tell yourself standing in front of a mirror ;) Good for you. Respect !
Ericco18 L0: class act
Achigr L0: BoastKit, +++
ndatala L0: how can i trade YOVI?
BoastKit: ndatala, You can't. Even tho the market works. There is no demand. No buyers.
ndatala L0: ok