Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04088848 | + 8.1% | 2132.6 | Ethereum |
ZEC | 0.00037198 | - 1.4% | 435.7 | Zcash |
LTC | 0.00104977 | + 3.1% | 182.3 | Litecoin |
ETC | 0.00020861 | + 8.4% | 117.3 | EthereumClassic |
DASH | 0.00019786 | + 3.2% | 50.2 | DASH |
DOGE-BTC | 0.00000206 | + 9.6% | 37.4 | Dogecoin |
XRP-BTC | 0.00002634 | + 5.3% | 22.9 | Ripple |
ETH-BTC | 0.04086606 | + 8% | 21.5 | Ethereum |
SHIB-USDTb | T0.00001322 | + 8.9% | 17.8 | SHIBA INU |
TRX-BTC | 0.00000314 | - 0.7% | 7.9 | Tron Token |
YOCHAT-DOGE | D0.00000052 | + 2% | 7.1 | YoChat Token |
BCHABC | 0.00014914 | - 2.4% | 6.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010623 | + 10.3% | 4.5 | FLOKI BEP20 |
DOGE | 0.00000204 | + 8.6% | 3.3 | Dogecoin |
ETH-USDT | T4697.9106259 | + 10.9% | 3 | Ethereum |
BTC-USDTt | T115345.13 | + 2.9% | 2.2 | Bitcoin |
BTC-RUR | R9030241.87 | + 0.8% | 1.9 | Bitcoin |
BNB-BTC | 0.00773089 | + 2.8% | 1.7 | BNB BSC |
ETH-USDC | 4719.0028745 | + 11.3% | 1.4 | Ethereum |
DOGE-ETH | E0.00005023 | + 1.3% | 1 | Dogecoin |
DOGE-USDT | T0.23622437 | + 12.3% | 1 | Dogecoin |
BTC-USDT | T115138.14 | + 2.7% | 1 | Bitcoin |
ETH-RUR | R368447.64 | + 8.5% | 0.8 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.7 | Shiba v2 Limited |
BTC-USDTb | T115518.99 | + 3% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00187200 | - 0.4% | 0.7 | BONUS |
USDT-RUR | R78.64 | - 1.6% | 0.6 | USDT ERC20 |
ETH | R365678.91 | + 7.2% | 0.3 | Ethereum |
DOGE-WRUB | 7.79637790 | + 3.3% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02357311 | + 2.5% | 0.3 | YOSTEP |
ETH | $4625.00 | + 5.2% | 0.3 | Ethereum |
DOGE | R18.64 | + 9.5% | 0.3 | Dogecoin |
WBNB-BTC | 0.00770915 | + 2.3% | 0.3 | WBNB BEP20 |
TON-BTC | 0.00002921 | + 1.2% | 0.3 | TON Coin |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
BTC-WRUB | 3866336.1692 | - 2.3% | 0.2 | Bitcoin |
BTC | T115988.16 | + 3.4% | 0.2 | Bitcoin |
ETH | T4697.8009999 | + 11.6% | 0.2 | Ethereum |
ROBO-BTC | 0.00000033 | + 3.2% | 0.2 | Robo |
USDT | $1.00 | - 2.7% | 0.2 | USDT ERC20 |
- USDTerc20 / RUR
- Last: 79.04260000
- 24High: 79.75764901
- 24Low: 77.51000000
- 24V: 12704.97 USDT
Price | USDT | RUR |
---|
79.04373703 | 0.00423467 | 0.33472414 |
79.04373704 | 0.01126349 | 0.89030834 |
79.05270000 | 0.02252732 | 1.78084546 |
79.05599260 | 0.01139851 | 0.90112052 |
79.06850000 | 0.00135550 | 0.10717735 |
79.07033874 | 1.00000000 | 79.07033874 |
79.08467139 | 0.50298402 | 39.77832593 |
79.10000000 | 8.76949895 | 693.66736694 |
79.11000000 | 7.42323314 | 587.2519737 |
79.11633004 | 0.01119679 | 0.88584893 |
79.11633107 | 0.01119684 | 0.88585290 |
79.11633108 | 0.01119684 | 0.88585290 |
79.13350001 | 0.01119684 | 0.88604513 |
79.13603050 | 0.01133087 | 0.89668007 |
79.14199989 | 1.00000000 | 79.14199989 |
79.15995000 | 0.51328904 | 40.63193474 |
79.16983000 | 1.02909214 | 81.47304977 |
79.17000000 | 0.00133911 | 0.10601733 |
79.18400001 | 0.01139847 | 0.90257644 |
79.19206763 | 6.01975575 | 476.71690447 |
79.19999950 | 1.04487548 | 82.75413749 |
79.20000000 | 3.21543592 | 254.66252486 |
79.20420000 | 0.01139849 | 0.90280828 |
79.21500000 | 15.05425843 | 1192.52308153 |
79.22000000 | 9.12421010 | 722.81992412 |
79.23450000 | 0.01146651 | 0.90854318 |
79.25000000 | 1.08746323 | 86.18146097 |
79.26119536 | 0.01066667 | 0.84545301 |
79.27150000 | 0.00135203 | 0.10717744 |
79.27386281 | 0.01099868 | 0.87190784 |
79.28500078 | 0.51817343 | 41.0833808 |
79.28501010 | 1.04875377 | 83.15045324 |
79.29510101 | 1.00000000 | 79.29510101 |
79.30000000 | 124.45503706 | 9869.28443885 |
79.30366821 | 0.01154945 | 0.91591375 |
79.30468325 | 0.01160378 | 0.92023409 |
79.31545138 | 0.01160378 | 0.92035904 |
79.32871509 | 0.01167301 | 0.92600488 |
79.33550001 | 0.01160404 | 0.92061231 |
79.34143538 | 13.70883341 | 1087.67852013 |
79.34459225 | 0.01181277 | 0.93727941 |
79.34661000 | 0.01188326 | 0.94289639 |
79.35566938 | 10.10571696 | 801.94593392 |
79.35570000 | 0.02355548 | 1.86926160 |
79.35570001 | 0.01174240 | 0.93182637 |
79.37300000 | 0.00135031 | 0.10717815 |
79.39957452 | 1.02802118 | 81.62444428 |
79.40000000 | 1.14841735 | 91.18433759 |
79.40999999 | 2.00231827 | 159.0040938 |
79.41000000 | 10.57921445 | 840.09541947 |
Price | USDT | RUR |
---|
79.04260000 | 16369.29464738 | 1293871.60909499 |
78.50010001 | 0.11187639 | 8.78230780 |
78.50010000 | 2.00000000 | 157.000200 |
78.50000077 | 0.00923762 | 0.72515317 |
78.50000000 | 3.26387226 | 256.21397241 |
78.28746413 | 0.05000000 | 3.91437320 |
78.28746412 | 0.80211277 | 62.7953747 |
78.28746410 | 1.00633855 | 78.7836931 |
78.28746399 | 0.50840577 | 39.80179841 |
78.26000000 | 0.01126365 | 0.88149324 |
78.25000000 | 11.81830617 | 924.7824578 |
78.24999990 | 0.50834469 | 39.77797194 |
78.21289350 | 0.01119673 | 0.87572865 |
78.20002222 | 0.01362030 | 1.06510776 |
78.19002222 | 0.01362033 | 1.06497390 |
78.18002222 | 0.01362033 | 1.06483770 |
78.17002222 | 0.01362033 | 1.06470149 |
78.16065911 | 0.01113041 | 0.86996018 |
78.16002222 | 0.01362032 | 1.06456451 |
78.15100000 | 0.10868719 | 8.49401258 |
78.15002222 | 0.01362033 | 1.06442909 |
78.15000000 | 0.01126365 | 0.88025424 |
78.14002222 | 0.01362033 | 1.06429288 |
78.13002222 | 0.01362033 | 1.06415668 |
78.12278461 | 1.08042457 | 84.40577596 |
78.12002222 | 0.01362033 | 1.06402048 |
78.11002222 | 0.01362033 | 1.06388427 |
78.10379241 | 0.01126365 | 0.87973378 |
78.10075844 | 10.01226983 | 781.96586742 |
78.10000000 | 5.14534744 | 401.85163506 |
78.08771396 | 0.01119684 | 0.87433563 |
78.05000000 | 0.01869682 | 1.45928680 |
78.04191038 | 10.07053065 | 785.92345046 |
78.03778000 | 6.07096005 | 473.76424477 |
78.00210000 | 1.99030490 | 155.24796184 |
78.00200000 | 10.20612737 | 796.09834711 |
78.00000003 | 0.01106412 | 0.86300136 |
78.00000002 | 0.01099874 | 0.85790172 |
78.00000001 | 0.01749455 | 1.36457490 |
78.00000000 | 4.51722839 | 352.34381442 |
77.99327103 | 1.35657050 | 105.80337067 |
77.95899644 | 0.01133087 | 0.88334325 |
77.87009898 | 0.10933582 | 8.51399112 |
77.85000000 | 0.02932517 | 2.28296448 |
77.82178020 | 1.11969442 | 87.13661304 |
77.80000000 | 0.10755717 | 8.36794782 |
77.78097656 | 0.01355288 | 1.05415624 |
77.77197656 | 0.01355287 | 1.05403348 |
77.77097656 | 0.01355285 | 1.05401837 |
77.75000002 | 8.47950000 | 659.28112516 |
Time | Price |
|
---|
You need to log in. |
Time | Price | USDT |
---|
15:30:26 | SELL | 79.0426000 | 5.98021590 |
15:29:13 | SELL | 79.0426000 | 131.30698905 |
15:29:08 | SELL | 79.0426000 | 0.00259374 |
15:28:23 | BUY | 79.0426000 | 0.01119683 |
15:28:23 | BUY | 79.04259999 | 0.00130000 |
15:28:11 | SELL | 78.50010001 | 0.01442099 |
15:28:04 | SELL | 79.0424990 | 0.00130000 |
15:27:53 | SELL | 79.0424990 | 0.00130000 |
15:27:46 | SELL | 79.0424990 | 0.00130000 |
15:27:36 | SELL | 79.0424990 | 0.00130000 |
15:27:29 | SELL | 79.0424990 | 0.00130000 |
15:27:23 | SELL | 79.0424990 | 0.00130000 |
15:27:14 | SELL | 79.0424990 | 0.00130000 |
15:27:03 | SELL | 79.0424990 | 0.00130000 |
15:26:59 | SELL | 79.0424990 | 12.95758867 |
15:26:55 | BUY | 79.03673576 | 8.39157103 |
15:26:55 | BUY | 79.0424990 | 0.53125274 |
15:26:55 | BUY | 79.03751063 | 0.00130000 |
15:21:55 | BUY | 79.0325000 | 0.50298403 |
15:21:55 | BUY | 79.0325000 | 0.00368368 |
15:21:55 | BUY | 79.0325000 | 0.00680244 |
15:21:55 | BUY | 79.0325000 | 0.00196903 |
15:21:55 | BUY | 79.0325000 | 0.00196903 |
15:21:54 | BUY | 79.0325000 | 0.00196903 |
15:21:54 | BUY | 79.03249999 | 0.00130000 |
15:21:48 | SELL | 78.50010001 | 0.00259374 |
15:20:37 | BUY | 79.03208568 | 5.59377697 |
15:18:34 | SELL | 79.02899654 | 136.45335127 |
15:18:33 | SELL | 79.02899654 | 48.58105405 |
15:18:31 | BUY | 79.02899654 | 36.36350196 |
15:16:28 | SELL | 79.0100000 | 0.00259374 |
15:16:03 | SELL | 79.0100000 | 131.14967548 |
15:16:00 | SELL | 79.0100000 | 131.51096317 |
15:15:58 | SELL | 79.0100000 | 135.45939009 |
15:15:55 | SELL | 79.0100000 | 133.31618214 |
15:15:53 | SELL | 79.0100000 | 135.08259856 |
15:15:51 | SELL | 79.0100000 | 133.21621676 |
15:15:48 | SELL | 79.0100000 | 136.78175352 |
15:15:47 | SELL | 79.0100000 | 7.97390072 |
15:15:46 | SELL | 79.0100000 | 133.87599022 |
15:15:45 | SELL | 79.0100000 | 48.12254856 |
15:15:44 | SELL | 79.0100000 | 41.6062277 |
15:15:43 | BUY | 79.0100000 | 0.03880127 |
15:15:43 | BUY | 79.0100000 | 0.26645622 |
15:15:43 | BUY | 79.0100000 | 0.14528086 |
15:15:43 | BUY | 79.0100000 | 0.04772309 |
15:15:43 | BUY | 79.0100000 | 0.14453641 |
15:15:43 | BUY | 79.0100000 | 0.03295588 |
15:15:43 | BUY | 79.0100000 | 0.00152442 |
15:15:43 | BUY | 79.0100000 | 0.07314475 |
mandobro: hosein1393, make support question, mostly in telegram official group of Yobit admins
Amit9 L0: hosein1393, what's ur issue
mandobro: okika, hm, ok now what reg my la have parallels?) Hi
raypol: Which one of the old shit coins are they looking to resurrect ?
mandobro: raypol, what is 'resurrect'?
mandobro: _restart_sure_reactive?
mandobro: raypol, Do You have dictionary in your mind? :)
mandobro: raypol, ok sorry, can you tell me in other way?
marrutmig L0: jilvaanjss18, goog
raypol: So.... not too long ago, I remember hearing that Yobee community would resurrect either Yone or Liza, to stimulate some of their coins.
raypol: It's about time. I got bored with Yobee almost 2 yrs ago. I try to peek in, to see when activity would begin with one of them, because no one seems to ytalk about it to let us know.
hosein1393 L0: mandobro, What is the address of the Telegram group of managers?Yif
hosein1393 L0: Amit9, I accidentally sent an Ethereum unit from Coinomi to an Ethereum Classic address on Yobit and I don't have access to it.
hosein1393 L0: Amit9,
hosein1393 L0: Amit9, Help me, please, please.
hosein1393 L0: mandobro, Help me, please, please.
Abdmamd1999 L0: xgUI need $10 can anyone help?
commando2007 L0: hello, what can I do with dice in my account?
Yanadia: commando2007, trade Dice/Rur or Dice Game
Yanadia: hosein1393, Big Mistakes
Yanadia: raypol, ........ where's JhonL ??
evangelico L0: hi anyone here to help me with an issue?
Yanadia: evangelico, what kinda issue ?
Josephdawus13: Help guys longest time
Josephdawus13: It's my pleasure to be here with you guys any update guys
maciocia: evangelico, sup?
Kurieuse L0: Hi All, is there any problems with the trades BTC vs RUR?
Yanadia: Kurieuse, ? u mean dice ? or u can't reach the minimum trade ?
Yanadia: maciocia, i guess his problems already solved
spionaise L0: Hi
spionaise L0: Any one here?
okika: spionaise, hello
dachun L0: how to sell dice
okika: dachun, RUR market
kpbaniak L0: hi all how to sell dice
okika: kpbaniak, can you read with understanding? In RUR martket.
raed63: ETH to moon
kpbaniak L0: okika, ok
satoshi3838 L0: how do i withdraw my DICE from wallet. it say under maintenance? when will this be done
raypol: Yanadia, I Haven't tawked to him in over 2 yrs.
mydustbin123 L0: Mntp buy 46 sat and sell at 10 [link] a joke?
mydustbin123 L0: What a joke?
maciocia: buy high sell low
Yanadia: raypol, oh same here :( wiah he doing well always
Yanadia: **Wish
Yanadia: satoshi3838, no Withd for dice but u can trade dice to rur than blah blah
raypol: Yanadia, Not sure but it got a little weird :(
raypol: I thought for sure that he would have popped in if Yone launches a rebirth
raypol: should be very exciting :)
raypol: I'm traveling. We can tawk later.