Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03111397 | - 3% | 2156 | Ethereum |
ZEC | 0.00037175 | - 2.6% | 460.7 | Zcash |
YOCHAT-DOGE | D0.00000055 | + 25% | 362.1 | YoChat Token |
LTC | 0.00098576 | + 0.7% | 173.6 | Litecoin |
ETC | 0.00020766 | - 0.3% | 119.5 | EthereumClassic |
DASH | 0.00021095 | - 2.2% | 58.7 | DASH |
SHIB-USDTb | T0.00001533 | - 1% | 33.2 | SHIBA INU |
DOGE-BTC | 0.00000223 | - 3.9% | 32.9 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 19.6 | Fast Dollars |
XRP-BTC | 0.00002955 | - 2.5% | 16.1 | Ripple |
ETH-BTC | 0.03100618 | - 3.1% | 9.2 | Ethereum |
BCHABC | 0.00015353 | + 0.5% | 8.3 | BitcoinCashABC |
TRX-BTC | 0.00000263 | - 1.9% | 7 | Tron Token |
FLOKIb-USDTb | T0.00014972 | - 1.1% | 7 | FLOKI BEP20 |
BTC-USDTt | T119566.82 | + 2.1% | 3.4 | Bitcoin |
WSHIB-SHIB | 1.90493491 | + 2% | 1.9 | Wrapped Shiba |
BTC-USDT | T119685.94 | + 2.1% | 1.6 | Bitcoin |
DOGE-ETH | E0.00007176 | - 0.4% | 1.5 | Dogecoin |
ETH-USDT | T3717.9290001 | - 1.2% | 1.4 | Ethereum |
BONUS-DOGE | D0.00172212 | - 1.7% | 1.4 | BONUS |
WDOGE | D1.01000000 | + 1% | 1.1 | Wrapped DogeCoin |
BTC-USDTb | T119496.51 | + 2.1% | 1.1 | Bitcoin |
DOGE-USDT | T0.26828914 | - 1.2% | 1.1 | Dogecoin |
TON-BTC | 0.00002784 | - 1.6% | 1.1 | TON Coin |
BNB-BTC | 0.00647872 | - 0.3% | 1 | BNB BSC |
ETH-USDC | 3724.1758476 | - 1% | 1 | Ethereum |
BTC-RUR | R9136078.23 | + 0.8% | 0.7 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.5 | Shiba v2 Limited |
BIG-BTC | 0.03487993 | - 0.1% | 0.4 | BIG |
DOGE-WRUB | 8.53410152 | - 2.9% | 0.3 | Dogecoin |
SHIBA2 | 0.00000023 | 0% | 0.3 | Shiba v2 Limited |
BTC | T119600.00 | + 1.4% | 0.3 | Bitcoin |
WBNB-BTC | 0.00648111 | - 0.4% | 0.3 | WBNB BEP20 |
LTC-BTC | 0.00098605 | + 0.3% | 0.3 | Litecoin |
HEX | 0.00000002 | + 100% | 0.3 | HEX Token |
WBTC | 1.10000000 | + 8.6% | 0.2 | Wrapped BTC |
BTC | R9149298.94 | + 1.7% | 0.2 | Bitcoin |
BTC | T119500.00 | + 2.2% | 0.2 | Bitcoin |
BTC-WRUB | 3824037.8853 | + 1.8% | 0.2 | Bitcoin |
USDT-RUR | R76.56 | - 0.8% | 0.2 | USDT ERC20 |
- SNPTerc20 / RUR
- Last: 0.14402310
- 24High: 0.16640451
- 24Low: 0.11009182
- 24V: 734.22 SNPT(e)
Price | SNPT(e) | RUR |
---|
0.14546333 | 17.51632279 | 2.54798264 |
0.14691796 | 19.0000000 | 2.79144124 |
0.14838714 | 19.0000000 | 2.81935566 |
0.14987101 | 19.0000000 | 2.84754919 |
0.15136972 | 19.11339324 | 2.89318898 |
0.15288342 | 18.72756195 | 2.86313371 |
0.15441225 | 19.2274620 | 2.96895566 |
0.15504292 | 19.11339336 | 2.96339631 |
0.15595637 | 19.22746245 | 2.99864524 |
0.15659335 | 19.0000000 | 2.97527365 |
0.15815928 | 19.0000000 | 3.00502632 |
0.15974087 | 19.0000000 | 3.03507653 |
0.16133828 | 19.0000000 | 3.06542732 |
0.16295166 | 19.0000000 | 3.09608154 |
0.16458118 | 19.0000000 | 3.12704242 |
0.16622699 | 19.0000000 | 3.15831281 |
0.16640451 | 877.38006489 | 145.99999978 |
0.16788926 | 19.0000000 | 3.18989594 |
0.16956815 | 19.0000000 | 3.22179485 |
0.17126383 | 19.0000000 | 3.25401277 |
0.17297647 | 19.0000000 | 3.28655293 |
0.17470623 | 19.0000000 | 3.31941837 |
0.17645329 | 19.0000000 | 3.35261251 |
0.17800000 | 18.96925997 | 3.37652827 |
0.17821782 | 19.0000000 | 3.38613858 |
0.18000000 | 19.0000000 | 3.42000000 |
0.18180000 | 19.31922424 | 3.51223496 |
0.18361800 | 19.22746314 | 3.53050832 |
0.18545418 | 19.22746321 | 3.56581342 |
0.18730872 | 19.27314913 | 3.61002889 |
0.18918181 | 18.98602601 | 3.59181076 |
0.19000000 | 1.00000000 | 0.19000000 |
0.19107363 | 18.9901911 | 3.62852474 |
0.19298437 | 19.53003067 | 3.76899066 |
0.19491421 | 19.56924396 | 3.81432372 |
0.19686335 | 19.34221317 | 3.80777288 |
0.19883198 | 19.3422128 | 3.84585046 |
0.20000000 | 1.24812905 | 0.24962581 |
0.20082030 | 19.4438720 | 3.90472420 |
0.20282850 | 19.4576482 | 3.94656559 |
0.20485678 | 19.34221241 | 3.96238335 |
0.20690535 | 19.34221444 | 4.00200764 |
0.20897440 | 19.34221294 | 4.04202734 |
0.21000000 | 1.24688403 | 0.26184564 |
0.21106414 | 19.10717594 | 4.03283965 |
0.21317478 | 19.0000000 | 4.05032082 |
0.21530653 | 19.0000000 | 4.09082407 |
0.21745960 | 19.0000000 | 4.13173240 |
0.21963420 | 19.0000000 | 4.17304980 |
0.22183054 | 19.0000000 | 4.21478026 |
Price | SNPT(e) | RUR |
---|
0.14402310 | 1.48367721 | 0.21368379 |
0.14259713 | 19.0000000 | 2.70934547 |
0.14118528 | 19.0000000 | 2.68252032 |
0.13978741 | 19.0000000 | 2.65596079 |
0.13840338 | 19.0000000 | 2.62966422 |
0.13703305 | 19.0000000 | 2.60362795 |
0.13567629 | 19.0000000 | 2.57784951 |
0.13433296 | 19.0000000 | 2.55232624 |
0.13300293 | 19.0000000 | 2.52705567 |
0.13168607 | 19.0000000 | 2.50203533 |
0.13038225 | 19.0000000 | 2.47726275 |
0.12909134 | 19.0000000 | 2.45273546 |
0.12781321 | 19.0000000 | 2.42845099 |
0.12654773 | 19.0000000 | 2.40440687 |
0.12529478 | 19.0000000 | 2.38060082 |
0.12405424 | 19.0000000 | 2.35703056 |
0.12282598 | 19.0000000 | 2.33369362 |
0.12160988 | 19.0000000 | 2.31058772 |
0.12040582 | 19.0000000 | 2.28771058 |
0.11921368 | 19.0000000 | 2.26505992 |
0.11803335 | 19.0000000 | 2.24263365 |
0.11686470 | 19.0000000 | 2.22042930 |
0.11570762 | 19.0000000 | 2.19844478 |
0.11456200 | 19.0000000 | 2.17667800 |
0.11342772 | 19.26101216 | 2.18473269 |
0.11230467 | 19.22698813 | 2.15928055 |
0.11119274 | 19.14743797 | 2.12905609 |
0.11009182 | 18.08516372 | 1.99102858 |
0.10900180 | 19.0000000 | 2.07103420 |
0.10792257 | 19.0000000 | 2.05052883 |
0.10685403 | 19.0000000 | 2.03022657 |
0.10579607 | 19.0000000 | 2.01012533 |
0.10474858 | 19.0000000 | 1.99022302 |
0.10371147 | 19.0000000 | 1.97051793 |
0.10268462 | 19.0000000 | 1.95100778 |
0.10166794 | 19.0000000 | 1.93169086 |
0.10066133 | 19.0000000 | 1.91256527 |
0.09966468 | 19.0000000 | 1.89362892 |
0.09867790 | 19.0000000 | 1.87488010 |
0.09770089 | 19.0000000 | 1.85631691 |
0.09673355 | 19.0000000 | 1.83793745 |
0.09577579 | 19.0000000 | 1.81974001 |
0.09482751 | 19.0000000 | 1.80172269 |
0.09388862 | 19.0000000 | 1.78388378 |
0.09295903 | 19.0000000 | 1.76622157 |
0.09203864 | 19.0000000 | 1.74873416 |
0.09112737 | 19.0000000 | 1.73142003 |
0.09022512 | 19.0000000 | 1.71427728 |
0.08933180 | 19.0000000 | 1.69730420 |
0.08844733 | 19.0000000 | 1.68049927 |
Time | Price |
|
---|
You need to log in. |
Time | Price | SNPT(e) |
---|
22:49:40 | SELL | 0.14402310 | 17.51632279 |
22:49:40 | SELL | 0.14546333 | 19.0000000 |
22:49:40 | SELL | 0.14691796 | 19.0000000 |
22:49:40 | SELL | 0.14838714 | 0.97177528 |
22:49:02 | SELL | 0.14838714 | 17.66688359 |
22:49:02 | SELL | 0.14987101 | 19.11339324 |
22:49:02 | SELL | 0.15136972 | 18.72756195 |
22:49:02 | SELL | 0.15136972 | 0.49693614 |
22:49:02 | SELL | 0.15288342 | 0.83846810 |
22:48:51 | SELL | 0.15288342 | 18.3889939 |
22:48:51 | SELL | 0.15350784 | 19.11339336 |
22:48:51 | SELL | 0.15441225 | 19.22746245 |
22:48:51 | SELL | 0.15504292 | 0.11339331 |
22:48:42 | SELL | 0.15504292 | 19.0000000 |
22:48:39 | BUY | 0.15659335 | 19.0000000 |
22:48:05 | BUY | 0.15595637 | 19.11339288 |
22:48:05 | BUY | 0.15441225 | 19.11339267 |
22:48:05 | BUY | 0.15288342 | 18.61645747 |
22:47:37 | SELL | 0.15136972 | 18.61645747 |
22:47:37 | SELL | 0.15288342 | 19.11339267 |
22:47:37 | SELL | 0.15441225 | 19.11339288 |
22:47:25 | BUY | 0.16640451 | 84.13233511 |
22:46:59 | BUY | 0.15595637 | 19.0000000 |
22:46:59 | BUY | 0.15441225 | 19.0000000 |
22:46:59 | BUY | 0.15288342 | 19.0000000 |
22:45:32 | BUY | 0.15136972 | 19.0000000 |
22:44:49 | SELL | 0.14838714 | 0.36134113 |
22:44:49 | SELL | 0.14987101 | 19.0000000 |
22:44:49 | SELL | 0.15136972 | 19.0000000 |
22:44:49 | SELL | 0.15288342 | 19.0000000 |
22:38:45 | BUY | 0.11456200 | 5.62128996 |
22:38:45 | BUY | 0.11456200 | 4.82406386 |
22:38:45 | BUY | 0.11456200 | 0.91439619 |
22:38:43 | SELL | 0.11342772 | 5.62128996 |
22:38:43 | SELL | 0.11342772 | 4.82406386 |
22:38:35 | SELL | 0.11342772 | 0.91439619 |
22:38:35 | BUY | 0.11456200 | 13.37493357 |
22:38:35 | BUY | 0.11456200 | 5.70441566 |
22:38:35 | BUY | 0.11342772 | 19.03360432 |
22:38:31 | SELL | 0.11230467 | 19.03360432 |
22:38:31 | SELL | 0.11342772 | 12.46053738 |
22:38:27 | SELL | 0.11342772 | 0.91439619 |
22:38:22 | BUY | 0.11456200 | 13.29558434 |
22:38:22 | BUY | 0.11342772 | 19.0000000 |
22:38:22 | BUY | 0.11230467 | 5.70441566 |
22:38:19 | SELL | 0.11119274 | 4.78756672 |
22:38:14 | SELL | 0.11119274 | 0.91684894 |
22:38:07 | BUY | 0.11230467 | 19.0000000 |
22:38:06 | SELL | 0.11009182 | 0.91483628 |
22:38:06 | SELL | 0.11119274 | 18.08516372 |
rosbelterrazas L0: Sirve de algo los DADOS?
BoastKit: rosbelterrazas, ENGLISH only !
maatcrew L0: how to sell yovi ??
BoastKit: maatcrew, No buyers, you can't. Market works but is "dead".
maatcrew L0: fuck... what can I do with it?
BoastKit: maatcrew, Forget / be proud owner of some "concept" and feed your ego.
rosbelterrazas L0: Is DADOS of any use?
BoastKit: rosbelterrazas, "DASOS" is of no use here - same as your BRAIN... DICE on the other hand is tradable in DICE/RUR market (eventually DOGE or USD depending on market contidtions / prices).
Ericco18 L1: why are pple so rude
BoastKit: Ericco18, Same reason why are idiots so stupid,,,
Yanadia: Ericco18, to be the spirit of learning from mistakes, when I was a kid my late father also scolded me harder than this group, ' idiot' words have been my food since childhood, but it turns out my father was right the outside world is more rude than him
Yanadia: i m woman -
Yanadia: if the skin has not felt the taste of being burned with a cigarette yet rude - be ready off everything Boy life is not as easy as typing hehehe
okika: Yanadia, did your dad burn you with cig?
okika: Yanadia, Check the song called Inside of You by John Schlitt. Really comforting song
Yanadia: okika, When I was a kid, I was the girl who stole my father's cigarettes so I was punished by being shoved... but in the end my father lost and I still smoke until now
Yanadia: I think my father is very frustrated because he has a daughter who acts like a son hehehe
manbtc007: Yanadia, do you want to do with me
Yanadia: manbtc007, do what ?
Yanadia: Don't say anything strange I haven't eaten today, my emotions can be uncontrollable 'peace'
manbtc007: Yanadia, make love
Yanadia: manbtc007, lolz i m yo old for that :)
Yanadia: to**
svarughese2: when is yobit airdrop or yobit next new coin?
Yanadia: svarughese2, i m waiting too :) be active so not missing the event
Fawadali001 L0: hiq
Fawadali001 L0: All are sacamer
Fawadali001 L0: people take too much
okika: Fawadali001, ??????????
okika: intelligecy is too high at some people...
okika: Ravagekillz, BRAIN is cheap here...
Yanadia: okika, lol
temp1: Go DIME ! Go ! ;)
Yanadia: temp1, heyyy yes Go Dime
tony9090 L0: Hahahhahaa
rmohis L0: hey... i want to ask .... i try widraw DICE but temporarry off.... why???9xp
BoastKit: rmohis, no blockchain, at all !
BoastKit: rmohis, it NEVER had ! It's local only token - don't exist outside Yobit !
coolpranay L0: Guj
usr7341: another day in the casino. how you doing guys?
BoastKit: usr7341, Alive and clicking ;-)
usr7341: BoastKit, 100% dedication. perfect
Yanadia: test1234567890
paulcsvp: anyone know how to sell or swap rbbt
princegopi L0: once upon a time this site was so legit but nowadays full of craps
Josephdawus13: How far guys any update
Mystique7777 L0: What is the withdraw network for DogeCoin from Yobit? Is it a.) DogeCoin network or b.) BSC (BEP-20) network?
rpowrpow: go to a trading pair, click info, near top, that should be it. transfer small some to check it!
BoastKit: Mystique7777, In most cases if there is no other letters/digits within name of coin/token on Yobit - it's native chain. Same with Dogecoin
visfirm L0: yobit is scammer