Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04088848 | + 8.1% | 2132.6 | Ethereum |
ZEC | 0.00037198 | - 1.4% | 435.7 | Zcash |
LTC | 0.00104733 | + 2.9% | 181.5 | Litecoin |
ETC | 0.00020574 | + 6.9% | 116.5 | EthereumClassic |
DASH | 0.00019786 | + 3.2% | 50.2 | DASH |
DOGE-BTC | 0.00000206 | + 9.6% | 37.3 | Dogecoin |
XRP-BTC | 0.00002634 | + 5.3% | 22.9 | Ripple |
ETH-BTC | 0.04083619 | + 7.9% | 21.4 | Ethereum |
SHIB-USDTb | T0.00001322 | + 8.9% | 17.8 | SHIBA INU |
TRX-BTC | 0.00000314 | - 0.7% | 7.9 | Tron Token |
YOCHAT-DOGE | D0.00000052 | + 2% | 7.1 | YoChat Token |
BCHABC | 0.00014914 | - 2.4% | 6.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00010623 | + 10.3% | 4.5 | FLOKI BEP20 |
DOGE | 0.00000204 | + 8.6% | 3.3 | Dogecoin |
ETH-USDT | T4697.9106259 | + 10.9% | 3 | Ethereum |
BTC-USDTt | T115345.13 | + 2.9% | 2.2 | Bitcoin |
BTC-RUR | R9030019.10 | + 0.8% | 1.9 | Bitcoin |
BNB-BTC | 0.00773089 | + 2.8% | 1.7 | BNB BSC |
ETH-USDC | 4719.0028745 | + 11.3% | 1.4 | Ethereum |
DOGE-ETH | E0.00005029 | + 1.4% | 1 | Dogecoin |
DOGE-USDT | T0.23672657 | + 12.6% | 1 | Dogecoin |
BTC-USDT | T115179.28 | + 2.8% | 1 | Bitcoin |
ETH-RUR | R368447.64 | + 8.5% | 0.8 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.7 | Shiba v2 Limited |
BTC-USDTb | T115739.40 | + 3.2% | 0.7 | Bitcoin |
BONUS-DOGE | D0.00187201 | - 0.4% | 0.7 | BONUS |
USDT-RUR | R78.64 | - 1.6% | 0.6 | USDT ERC20 |
ETH | R365678.91 | + 7.2% | 0.3 | Ethereum |
DOGE-WRUB | 7.79637790 | + 3.3% | 0.3 | Dogecoin |
YOSTEP-USDT | T0.02357471 | + 2.6% | 0.3 | YOSTEP |
ETH | $4625.00 | + 5.2% | 0.3 | Ethereum |
DOGE | R18.64 | + 9.5% | 0.3 | Dogecoin |
WBNB-BTC | 0.00770915 | + 2.3% | 0.3 | WBNB BEP20 |
TON-BTC | 0.00002921 | + 1.2% | 0.3 | TON Coin |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
BTC-WRUB | 3866336.1692 | - 2.3% | 0.2 | Bitcoin |
BTC | T115988.16 | + 3.4% | 0.2 | Bitcoin |
ETH | T4697.8009999 | + 11.6% | 0.2 | Ethereum |
ROBO-BTC | 0.00000033 | + 3.2% | 0.2 | Robo |
USDT | $1.00 | - 2.7% | 0.2 | USDT ERC20 |
- ETC / RUR
- Last: 1802.97210001
- 24High: 1950.00000000
- 24Low: 1700.00000000
- 24V: 39.26 ETC
Price | ETC | RUR |
---|
1802.97210001 | 0.07708743 | 138.98648555 |
1889.53308000 | 0.11792807 | 222.82898932 |
1895.25000000 | 0.19390113 | 367.49111663 |
1898.00000000 | 3.43632025 | 6522.1358345 |
1900.50000000 | 0.07177273 | 136.40407336 |
1905.75000000 | 0.06562290 | 125.06084167 |
1910.00000000 | 0.00286753 | 5.47698230 |
1911.00000000 | 0.06562289 | 125.40534279 |
1916.25000000 | 0.06562287 | 125.74982463 |
1921.50000000 | 0.06562288 | 126.09436392 |
1924.69496000 | 0.08113813 | 156.16614987 |
1926.75000000 | 0.06562287 | 126.43886477 |
1932.00000000 | 0.06562285 | 126.7833462 |
1937.25000000 | 0.06562288 | 127.12792428 |
1941.00000000 | 0.03105915 | 60.28581015 |
1942.50000000 | 0.06562289 | 127.47246382 |
1943.01700001 | 0.05328455 | 103.53278648 |
1947.75000000 | 0.06562288 | 127.81696452 |
1950.10000000 | 4.00256397 | 7805.39999789 |
1953.00000000 | 0.06000000 | 117.180000 |
1957.12589857 | 0.00042000 | 0.82199287 |
1958.25000000 | 0.06000000 | 117.495000 |
1960.00000000 | 0.28485854 | 558.3227384 |
1963.50000000 | 0.06000000 | 117.810000 |
1965.01266458 | 0.00175000 | 3.43877216 |
1968.75000000 | 0.06000000 | 118.125000 |
1974.00000000 | 0.16000000 | 315.840000 |
1975.77777777 | 0.40778539 | 805.69331166 |
1979.25000000 | 0.06000000 | 118.755000 |
1984.50000000 | 0.06000000 | 119.070000 |
1984.66279122 | 0.00175000 | 3.47315988 |
1989.75000000 | 0.06000000 | 119.385000 |
1990.00000000 | 0.00125628 | 2.49999720 |
1991.00400002 | 0.00021428 | 0.42663233 |
1994.48000000 | 0.01500000 | 29.9172000 |
1995.00000000 | 0.05000000 | 99.7500000 |
1999.00000000 | 0.30000000 | 599.700000 |
2000.00000000 | 0.35310000 | 706.200000 |
2000.25000000 | 0.05229041 | 104.5938926 |
2004.50941914 | 0.00175000 | 3.50789148 |
2005.50000000 | 0.05229041 | 104.86841725 |
2010.00000000 | 0.26776171 | 538.2010371 |
2010.75000000 | 0.05000000 | 100.537500 |
2016.00000000 | 0.05000000 | 100.800000 |
2017.25000000 | 0.00049578 | 1.00011220 |
2021.25000000 | 0.05000000 | 101.062500 |
2024.55451333 | 0.00175000 | 3.54297039 |
2026.50000000 | 0.05000000 | 101.325000 |
2026.59712507 | 0.00018899 | 0.38300659 |
2031.75000000 | 0.05000000 | 101.587500 |
Price | ETC | RUR |
---|
1802.04932100 | 0.04422570 | 79.69689265 |
1802.04000000 | 0.02569797 | 46.30876985 |
1800.00000000 | 0.15650635 | 281.711430 |
1795.00000000 | 0.08876849 | 159.33943955 |
1790.00000000 | 0.08380243 | 150.0063497 |
1785.00000000 | 0.08975698 | 160.2162093 |
1780.00000000 | 0.08585535 | 152.822523 |
1777.04000000 | 3.70942041 | 6591.78844538 |
1775.00000000 | 0.07506040 | 133.232210 |
1770.00000000 | 0.07624159 | 134.9476143 |
1765.00000000 | 0.15699781 | 277.10113465 |
1760.00000000 | 0.08209482 | 144.4868832 |
1755.00000000 | 0.08209484 | 144.0764442 |
1750.00000000 | 0.08598931 | 150.4812925 |
1745.00000000 | 0.07844724 | 136.8904338 |
1740.62250000 | 0.00057379 | 0.99875178 |
1740.00000000 | 0.07849882 | 136.5879468 |
1737.62250000 | 0.00013873 | 0.24106036 |
1737.33550001 | 0.00010853 | 0.18855302 |
1735.00000000 | 0.08017439 | 139.10256665 |
1732.67326733 | 0.00016057 | 0.27821534 |
1732.63811881 | 0.00029298 | 0.50762831 |
1730.33550001 | 0.00010276 | 0.17780927 |
1730.33550000 | 0.00024717 | 0.42768702 |
1730.32200000 | 0.00019133 | 0.33106250 |
1730.30850008 | 0.00018522 | 0.32048774 |
1730.30850000 | 0.00011636 | 0.20133869 |
1730.09250007 | 0.00024719 | 0.42766156 |
1730.06550006 | 0.00019083 | 0.33014839 |
1730.00000000 | 0.07849883 | 135.8029759 |
1725.00000000 | 0.07849894 | 135.4106715 |
1720.00000000 | 0.07846019 | 134.9515268 |
1715.00000000 | 0.07849891 | 134.62563065 |
1710.00000000 | 0.08209459 | 140.3817489 |
1705.00000000 | 0.08436098 | 143.8354709 |
1704.15000000 | 0.00010000 | 0.17041500 |
1700.04000002 | 4.30065352 | 7311.28301022 |
1700.00000000 | 0.16153337 | 274.606729 |
1695.00000000 | 0.07849877 | 133.05541515 |
1692.56262667 | 0.00175000 | 2.96198459 |
1690.00000000 | 0.07849883 | 132.6630227 |
1685.00000000 | 0.07849888 | 132.2706128 |
1680.00000000 | 0.07506047 | 126.1015896 |
1676.66666667 | 0.00022799 | 0.38226323 |
1675.80458086 | 0.00175000 | 2.93265801 |
1675.00000000 | 0.07506047 | 125.72628725 |
1674.00000000 | 0.00053377 | 0.89353098 |
1672.00000000 | 0.00058033 | 0.97031176 |
1670.00000000 | 0.07912431 | 132.1375977 |
1669.01950002 | 0.00058180 | 0.97103554 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETC |
---|
15:15:19 | BUY | 1802.97210001 | 0.00016573 |
15:15:01 | BUY | 1802.97210001 | 0.00010037 |
15:14:53 | BUY | 1802.97210001 | 0.00010037 |
15:14:35 | BUY | 1802.97210001 | 0.00016573 |
15:14:15 | BUY | 1802.97210001 | 0.00015066 |
15:14:15 | BUY | 1802.97210001 | 0.00010037 |
15:14:01 | BUY | 1802.97210001 | 0.00010037 |
15:13:43 | BUY | 1802.97210001 | 0.69411296 |
15:13:42 | BUY | 1802.97210001 | 0.00010037 |
15:13:28 | BUY | 1802.97210001 | 0.00015066 |
15:13:06 | BUY | 1802.97210001 | 0.00015066 |
15:12:53 | BUY | 1802.97210001 | 0.00010037 |
15:12:42 | BUY | 1802.97210001 | 0.00010037 |
15:12:35 | BUY | 1802.97210001 | 0.00010037 |
15:12:23 | BUY | 1802.97210001 | 0.00010037 |
15:12:12 | BUY | 1802.97210001 | 0.00010037 |
15:11:41 | BUY | 1802.97210001 | 0.00015066 |
15:11:32 | BUY | 1802.97210001 | 0.00010037 |
15:11:21 | BUY | 1802.97210001 | 0.99234872 |
15:11:21 | BUY | 1802.97210001 | 0.00010037 |
15:11:01 | BUY | 1802.97210001 | 0.00013608 |
15:10:45 | BUY | 1802.97210001 | 2.98152001 |
15:10:44 | BUY | 1802.97210001 | 0.00010037 |
15:10:34 | BUY | 1802.97210001 | 0.00010037 |
15:10:26 | BUY | 1802.97210001 | 0.00010037 |
15:10:15 | BUY | 1802.97210001 | 0.00010037 |
15:10:03 | BUY | 1802.97210001 | 0.00010037 |
15:09:53 | BUY | 1802.97210001 | 0.00010037 |
15:09:42 | BUY | 1802.97210001 | 0.00010037 |
15:09:33 | BUY | 1802.97210001 | 0.00010037 |
15:03:34 | BUY | 1802.97210001 | 0.00010026 |
15:03:24 | BUY | 1802.97210001 | 0.00010026 |
15:03:14 | BUY | 1802.97210001 | 0.00010026 |
15:03:06 | BUY | 1802.97210001 | 0.00013681 |
15:02:43 | BUY | 1802.97210001 | 0.00013681 |
15:02:31 | BUY | 1802.97210001 | 0.00010026 |
15:02:21 | BUY | 1802.97210001 | 0.00010026 |
15:01:22 | BUY | 1802.97210001 | 0.00014969 |
15:00:59 | BUY | 1802.97210001 | 0.00013695 |
15:00:28 | BUY | 1802.97210001 | 0.00010036 |
15:00:16 | BUY | 1802.97210001 | 0.00010036 |
14:59:59 | BUY | 1802.97210001 | 0.00010036 |
14:54:48 | BUY | 1802.97210001 | 0.00013586 |
14:54:33 | BUY | 1802.97210001 | 0.00010026 |
14:54:20 | BUY | 1802.97210001 | 0.00010026 |
14:54:10 | BUY | 1802.97210001 | 0.00010026 |
14:54:00 | BUY | 1802.97210001 | 0.00010026 |
14:53:19 | BUY | 1802.97210001 | 0.00010026 |
14:53:12 | BUY | 1802.97210001 | 0.00010026 |
14:53:03 | BUY | 1802.97210001 | 0.00010026 |
mandobro: hosein1393, make support question, mostly in telegram official group of Yobit admins
Amit9 L0: hosein1393, what's ur issue
mandobro: okika, hm, ok now what reg my la have parallels?) Hi
raypol: Which one of the old shit coins are they looking to resurrect ?
mandobro: raypol, what is 'resurrect'?
mandobro: _restart_sure_reactive?
mandobro: raypol, Do You have dictionary in your mind? :)
mandobro: raypol, ok sorry, can you tell me in other way?
marrutmig L0: jilvaanjss18, goog
raypol: So.... not too long ago, I remember hearing that Yobee community would resurrect either Yone or Liza, to stimulate some of their coins.
raypol: It's about time. I got bored with Yobee almost 2 yrs ago. I try to peek in, to see when activity would begin with one of them, because no one seems to ytalk about it to let us know.
hosein1393 L0: mandobro, What is the address of the Telegram group of managers?Yif
hosein1393 L0: Amit9, I accidentally sent an Ethereum unit from Coinomi to an Ethereum Classic address on Yobit and I don't have access to it.
hosein1393 L0: Amit9,
hosein1393 L0: Amit9, Help me, please, please.
hosein1393 L0: mandobro, Help me, please, please.
Abdmamd1999 L0: xgUI need $10 can anyone help?
commando2007 L0: hello, what can I do with dice in my account?
Yanadia: commando2007, trade Dice/Rur or Dice Game
Yanadia: hosein1393, Big Mistakes
Yanadia: raypol, ........ where's JhonL ??
evangelico L0: hi anyone here to help me with an issue?
Yanadia: evangelico, what kinda issue ?
Josephdawus13: Help guys longest time
Josephdawus13: It's my pleasure to be here with you guys any update guys
maciocia: evangelico, sup?
Kurieuse L0: Hi All, is there any problems with the trades BTC vs RUR?
Yanadia: Kurieuse, ? u mean dice ? or u can't reach the minimum trade ?
Yanadia: maciocia, i guess his problems already solved
spionaise L0: Hi
spionaise L0: Any one here?
okika: spionaise, hello
dachun L0: how to sell dice
okika: dachun, RUR market
kpbaniak L0: hi all how to sell dice
okika: kpbaniak, can you read with understanding? In RUR martket.
raed63: ETH to moon
kpbaniak L0: okika, ok
satoshi3838 L0: how do i withdraw my DICE from wallet. it say under maintenance? when will this be done
raypol: Yanadia, I Haven't tawked to him in over 2 yrs.
mydustbin123 L0: Mntp buy 46 sat and sell at 10 [link] a joke?
mydustbin123 L0: What a joke?
maciocia: buy high sell low
Yanadia: raypol, oh same here :( wiah he doing well always
Yanadia: **Wish
Yanadia: satoshi3838, no Withd for dice but u can trade dice to rur than blah blah
raypol: Yanadia, Not sure but it got a little weird :(
raypol: I thought for sure that he would have popped in if Yone launches a rebirth
raypol: should be very exciting :)
raypol: I'm traveling. We can tawk later.