Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.04140223 | + 1.5% | 2214.6 | Ethereum |
ZEC | 0.00037265 | + 0.2% | 391.4 | Zcash |
LTC | 0.00104104 | - 1.3% | 171.5 | Litecoin |
ETC | 0.00020855 | + 1.4% | 125.3 | EthereumClassic |
DASH | 0.00019800 | - 0.9% | 43.2 | DASH |
DOGE-BTC | 0.00000200 | - 2.5% | 6.9 | Dogecoin |
BCHABC | 0.00014915 | - 1.8% | 6.6 | BitcoinCashABC |
TRX-BTC | 0.00000318 | + 1.6% | 5.4 | Tron Token |
SHIB-USDTb | T0.00001280 | - 3.2% | 3.9 | SHIBA INU |
XRP-BTC | 0.00002628 | - 0.3% | 3.7 | Ripple |
ETH-BTC | 0.04136522 | + 1.4% | 3 | Ethereum |
FLOKIb-USDTb | T0.00010207 | - 3.9% | 1 | FLOKI BEP20 |
BNB-BTC | 0.00754411 | - 2% | 0.9 | BNB BSC |
ETH-USDT | T4741.3540359 | + 0.8% | 0.8 | Ethereum |
TRX | 0.00000317 | + 2% | 0.8 | Tron Token |
BONUS-DOGE | D0.00187448 | + 0.1% | 0.7 | BONUS |
ETH-RUR | R371998.53 | + 1.1% | 0.4 | Ethereum |
DOGE | 0.00000200 | - 2.5% | 0.4 | Dogecoin |
DOGE-ETH | E0.00004863 | - 3.4% | 0.4 | Dogecoin |
BTC-USDTt | T114854.12 | - 0.8% | 0.4 | Bitcoin |
BTC-USDT | T114846.41 | - 0.5% | 0.3 | Bitcoin |
YOCHAT-DOGE | D0.00000052 | 0% | 0.3 | YoChat Token |
ETH | R368044.98 | + 0.6% | 0.3 | Ethereum |
WBNB-BTC | 0.00754814 | - 2.1% | 0.2 | WBNB BEP20 |
DOGE-USDT | T0.23001751 | - 2.6% | 0.2 | Dogecoin |
BTC-RUR | R9025094.82 | - 0.1% | 0.2 | Bitcoin |
USDT | R78.32 | - 0.8% | 0.2 | USDT ERC20 |
ETH-USDC | 4743.1289543 | + 0.5% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
TRX | T0.36300000 | + 3% | 0.2 | Tron Token |
USDT-RUR | R78.39 | - 0.3% | 0.2 | USDT ERC20 |
USDTe-USDTt | T0.99754480 | - 0.6% | 0.1 | USDT ERC20 |
BTC | R8980047.52 | - 1.2% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02361585 | + 0.1% | 0.1 | YOSTEP |
TON-BTC | 0.00002908 | - 0.4% | 0.1 | TON Coin |
BTC-USDTb | T115031.36 | - 0.7% | 0.1 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
USDTe-USDTb | T1.00094449 | + 0.1% | 0.1 | USDT ERC20 |
BTC | $116149.99 | + 0.2% | 0.1 | Bitcoin |
NOT-BTC | 0.00000002 | 0% | 0.1 | Notcoin |
- YODICE / RUR
- Last: 0.00979000
- 24High: 0.01054458
- 24Low: 0.00979000
- 24V: 110435.08 YODICE
Preis | YODICE | RUR |
---|
0.00979000 | 17858.11735909 | 174.83096894 |
0.01003148 | 126.58219834 | 1.26980679 |
0.01003152 | 20.33590854 | 0.20400007 |
0.01008168 | 121.40833772 | 1.22400001 |
0.01013209 | 322.14484237 | 3.26400053 |
0.01018276 | 320.54203859 | 3.26400264 |
0.01023368 | 418.61814451 | 4.28400413 |
0.01028485 | 416.53526269 | 4.28400269 |
0.01033628 | 611.82600754 | 6.32400492 |
0.01038796 | 706.97261856 | 7.34400328 |
0.01043991 | 801.15679518 | 8.36400483 |
0.01049211 | 699.9547003 | 7.34400171 |
0.01054458 | 241.7833552 | 2.54950393 |
0.01059731 | 404.253909 | 4.28400399 |
0.01065029 | 411.81980586 | 4.38600036 |
0.01070355 | 409.77084567 | 4.38600273 |
0.01075707 | 312.91069719 | 3.36600227 |
0.01081086 | 405.70324695 | 4.38600100 |
0.01086492 | 337.96851073 | 3.67200083 |
0.01091925 | 354.96967345 | 3.87600260 |
0.01097385 | 455.44663514 | 4.99800305 |
0.01102872 | 258.96025978 | 2.85600019 |
0.01108388 | 266.87427921 | 2.95800248 |
0.01113930 | 256.38959865 | 2.85600065 |
0.01119500 | 255.11389834 | 2.85600009 |
0.01125098 | 253.84461628 | 2.85600070 |
0.01130725 | 162.37383599 | 1.83600155 |
0.01136378 | 152.5900838 | 1.73400014 |
0.01142061 | 133.9684049 | 1.53000090 |
0.01147772 | 142.1886043 | 1.63200098 |
0.01153511 | 132.63854494 | 1.53000020 |
0.01159279 | 219.96431563 | 2.55000011 |
0.01165076 | 131.32194977 | 1.53000051 |
0.01170902 | 139.37974447 | 1.63200021 |
0.01176757 | 138.68627864 | 1.63200049 |
0.01182642 | 69.24214818 | 0.81888672 |
0.01188555 | 137.30959194 | 1.63200002 |
0.01189990 | 100.000000 | 1.18999000 |
0.01194499 | 136.62637214 | 1.63200064 |
0.01199990 | 100.000000 | 1.19999000 |
0.01200472 | 135.94656791 | 1.63200048 |
0.01206475 | 59.18070405 | 0.71400039 |
0.01212508 | 19.2255144 | 0.23311090 |
0.01218571 | 66.96370819 | 0.81600032 |
0.01224665 | 83.42108906 | 1.02162888 |
0.01230789 | 91.29337798 | 1.12362885 |
0.01236943 | 74.34684738 | 0.91962812 |
0.01243129 | 73.97693463 | 0.91962872 |
0.01249344 | 90.06878492 | 1.12526896 |
0.01249990 | 10.0000000 | 0.12499900 |
Preis | YODICE | RUR |
---|
0.00978589 | 20.43758923 | 0.20000000 |
0.00978000 | 100.000000 | 0.97800000 |
0.00977000 | 100.000000 | 0.97700000 |
0.00976000 | 100.000000 | 0.97600000 |
0.00975000 | 100.000000 | 0.97500000 |
0.00974000 | 100.000000 | 0.97400000 |
0.00973000 | 100.000000 | 0.97300000 |
0.00972000 | 100.000000 | 0.97200000 |
0.00971000 | 100.000000 | 0.97100000 |
0.00970000 | 100.000000 | 0.97000000 |
0.00969000 | 100.000000 | 0.96900000 |
0.00968000 | 100.000000 | 0.96800000 |
0.00967000 | 100.000000 | 0.96700000 |
0.00966000 | 100.000000 | 0.96600000 |
0.00965000 | 100.000000 | 0.96500000 |
0.00900000 | 35.0000000 | 0.31500000 |
0.00861023 | 100.000000 | 0.86102300 |
0.00800000 | 15.0000000 | 0.12000000 |
0.00756439 | 264.39673258 | 1.99999999 |
0.00756438 | 31584.42707 | 238.91660843 |
0.00700000 | 15.0000000 | 0.10500000 |
0.00610234 | 100.000000 | 0.61023400 |
0.00600000 | 20.0000000 | 0.12000000 |
0.00501020 | 198.57201153 | 0.99488549 |
0.00500000 | 20.0000000 | 0.10000000 |
0.00404607 | 70858.86555 | 286.69993013 |
0.00386102 | 200.000000 | 0.77220400 |
0.00300000 | 40.0000000 | 0.12000000 |
0.00250102 | 397.82421799 | 0.99496632 |
0.00200000 | 50.0000000 | 0.10000000 |
0.00125010 | 795.9148936 | 0.99497320 |
0.00110000 | 909.09090909 | 0.99999999 |
0.00100002 | 224.96400071 | 0.22496849 |
0.00100001 | 10000.0000 | 10.0001000 |
0.00100000 | 11120.00000898 | 11.1200000 |
0.00061250 | 1624.2856924 | 0.99487498 |
0.00030612 | 3250.26899418 | 0.99497234 |
0.00020001 | 1099.88750562 | 0.21998849 |
0.00010001 | 10000.0000 | 1.00010000 |
0.00010000 | 50000.18032934 | 5.00001803 |
0.00004000 | 100000.000 | 4.00000000 |
0.00001001 | 100000.000 | 1.00100000 |
0.00001000 | 400000.000 | 4.00000000 |
0.00000101 | 1000000.00 | 1.01000000 |
0.00000100 | 3000000.00 | 3.00000000 |
0.00000090 | 1000000.00 | 0.90000000 |
0.00000024 | 41666688.91666667 | 10.00000534 |
0.00000011 | 1000000.00 | 0.11000000 |
0.00000010 | 15000000.0 | 1.50000000 |
0.00000009 | 10000000.0 | 0.90000000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | YODICE |
---|
09:55:28 | BUY | 0.00979000 | 10000.0000 |
06:43:23 | SELL | 0.00979000 | 100.000000 |
02:36:47 | BUY | 0.00983482 | 23942.31240534 |
00:47:37 | BUY | 0.00983482 | 44.15742028 |
00:47:28 | BUY | 0.00983482 | 10.33525812 |
00:47:15 | BUY | 0.00983482 | 10.33525812 |
00:47:00 | BUY | 0.00983482 | 10.33525812 |
00:46:46 | BUY | 0.00983482 | 10.33525812 |
00:46:10 | BUY | 0.00983482 | 21.20671984 |
00:46:01 | SELL | 0.00983482 | 20.33590854 |
00:46:01 | SELL | 0.00988400 | 121.40833772 |
00:46:01 | SELL | 0.00993342 | 322.14484237 |
00:46:01 | SELL | 0.00998309 | 320.54203859 |
00:46:00 | SELL | 0.01003301 | 418.61814451 |
00:46:00 | SELL | 0.01008318 | 416.53526269 |
00:46:00 | SELL | 0.01013360 | 611.82600754 |
00:46:00 | SELL | 0.01018427 | 682.58023779 |
00:46:00 | SELL | 0.01023520 | 78.0000000 |
00:46:00 | SELL | 0.01023520 | 91.04119384 |
00:46:00 | SELL | 0.01028638 | 208.70504628 |
18:50:08 | BUY | 0.01054458 | 261.22405159 |
18:37:25 | SELL | 0.01028638 | 491.24965402 |
18:37:18 | SELL | 0.01049211 | 30584.46552133 |
18:35:33 | SELL | 0.01049211 | 40880.0913762 |
18:24:55 | BUY | 0.01049211 | 77.33330774 |
18:24:55 | BUY | 0.01049211 | 699.9547003 |
11:24:55 | SELL | 0.01023520 | 710.11560134 |
11:24:55 | SELL | 0.01028638 | 699.9547003 |
11:24:55 | SELL | 0.01033782 | 503.00740679 |
11:24:55 | SELL | 0.01038951 | 404.253909 |
11:24:55 | SELL | 0.01044146 | 411.81980586 |
10:12:57 | BUY | 0.01065029 | 411.81980586 |
10:12:57 | BUY | 0.01059731 | 404.253909 |
10:12:57 | BUY | 0.01054458 | 95.75600837 |
10:12:57 | BUY | 0.01049211 | 602.73877011 |
10:12:57 | BUY | 0.01043991 | 703.45474735 |
18:48:52 | SELL | 0.01018427 | 24.39238077 |
18:48:40 | SELL | 0.01023520 | 703.45474735 |
18:48:40 | SELL | 0.01028638 | 1.20745518 |
11:23:58 | SELL | 0.01028638 | 601.53131493 |
10:43:35 | BUY | 0.01054458 | 9.74363881 |
10:43:22 | BUY | 0.01054458 | 85.57867074 |
10:43:09 | BUY | 0.01054458 | 215.19689581 |
10:43:08 | BUY | 0.01049211 | 298.18528197 |
10:42:44 | BUY | 0.01049211 | 207.33755795 |
10:42:44 | BUY | 0.01043991 | 528.09356396 |
10:38:24 | BUY | 0.01043991 | 6.22090906 |
10:38:24 | BUY | 0.01038796 | 608.78197751 |
10:38:23 | BUY | 0.01033628 | 124.10542265 |
10:38:15 | BUY | 0.01028485 | 317.36019986 |
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?
joshi94 L0: hab mein passwort und mein benuttzername vergessen komm ich da über den suport dran?