Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03167537 | + 0.3% | 1015.1 | Ethereum |
ZEC | 0.00035048 | + 1.2% | 417.7 | Zcash |
YOCHAT-DOGE | D0.00000029 | - 6.5% | 377 | YoChat Token |
LTC | 0.00096000 | - 0.8% | 180.6 | Litecoin |
ETC | 0.00019422 | + 3.8% | 109.9 | EthereumClassic |
DASH | 0.00019507 | - 0.8% | 47.8 | DASH |
DOGE-BTC | 0.00000203 | + 5.2% | 14.2 | Dogecoin |
XRP-BTC | 0.00002705 | + 3.1% | 7.8 | Ripple |
SHIB-USDTb | T0.00001404 | + 5.3% | 7.3 | SHIBA INU |
BCHABC | 0.00015364 | + 0.6% | 6.1 | BitcoinCashABC |
TRX-BTC | 0.00000269 | - 1.5% | 5.1 | Tron Token |
ETH-BTC | 0.03168661 | + 0.9% | 3.6 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 3 | Fast Dollars |
FLOKIb-USDTb | T0.00012986 | + 4.9% | 1.9 | FLOKI BEP20 |
BIG-BTC | 0.03526780 | + 0.6% | 1.7 | BIG |
DOGE | 0.00000202 | + 4.7% | 1.4 | Dogecoin |
BTC-USDTt | T117624.34 | + 2.3% | 0.9 | Bitcoin |
BTC-RUR | R9114335.43 | + 1.1% | 0.7 | Bitcoin |
ETH-USDT | T3732.1427178 | + 3% | 0.6 | Ethereum |
TON-BTC | 0.00002788 | + 3.6% | 0.6 | TON Coin |
WSHIB-SHIB | 2.02838985 | - 0.6% | 0.6 | Wrapped Shiba |
BTC-USDT | T117694.66 | + 2.1% | 0.5 | Bitcoin |
DOGE-USDT | T0.23781279 | + 6.3% | 0.5 | Dogecoin |
DOGE-ETH | E0.00006380 | + 3.6% | 0.4 | Dogecoin |
BONUS-DOGE | D0.00178023 | + 0.3% | 0.3 | BONUS |
ETH-USDC | 3740.7316257 | + 3.3% | 0.3 | Ethereum |
BTC-USDTb | T117603.27 | + 2% | 0.3 | Bitcoin |
BTC | T117500.00 | + 2.7% | 0.2 | Bitcoin |
BNB-BTC | 0.00663651 | + 0.1% | 0.2 | BNB BSC |
ETH-RUR | R289017.48 | + 1.2% | 0.2 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
DOGE-WRUB | 7.89011781 | + 1% | 0.2 | Dogecoin |
ETH | T3710.8030502 | + 1.7% | 0.2 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
BTC | R9115000.00 | + 0.4% | 0.1 | Bitcoin |
USDT-RUR | R77.18 | - 1.9% | 0.1 | USDT ERC20 |
TRX | 0.00000268 | - 0.4% | 0.1 | Tron Token |
HEX | E0.00000066 | + 11.9% | 0.1 | HEX Token |
LTC-BTC | 0.00096055 | + 0.3% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02481842 | + 1.7% | 0.1 | YOSTEP |
- LTC / USDTerc20
- Last: 112.20144320
- 24High: 113.21327579
- 24Low: 110.53346330
- 24V: 282.08 USDT
Preis | LTC | USDT |
---|
112.87465186 | 0.00035559 | 0.04013709 |
113.21327579 | 0.00013002 | 0.01471999 |
113.46149824 | 0.01086071 | 1.23227242 |
113.55291567 | 0.00031997 | 0.03633352 |
113.68456543 | 0.00010332 | 0.01174588 |
113.89357433 | 0.00020809 | 0.02370011 |
114.00000000 | 0.00010000 | 0.01140000 |
114.19245898 | 0.00010445 | 0.01192740 |
114.23525509 | 0.00033061 | 0.03776731 |
114.57796086 | 0.00021626 | 0.02477862 |
114.69987013 | 0.00010445 | 0.01198040 |
114.89357433 | 0.01454920 | 1.67160959 |
114.92169476 | 0.00024361 | 0.02799607 |
115.00000000 | 0.00015783 | 0.01815045 |
115.20789635 | 0.00010332 | 0.01190327 |
115.25000000 | 0.00855071 | 0.98546932 |
115.26645982 | 0.00033279 | 0.03835952 |
115.61225924 | 0.00034048 | 0.03936366 |
115.71567821 | 0.00010220 | 0.01182614 |
115.95909595 | 0.00031788 | 0.03686107 |
115.99999999 | 0.00560344 | 0.64999903 |
116.00000000 | 0.00015723 | 0.01823868 |
116.22135932 | 0.00010220 | 0.01187782 |
116.30697326 | 0.00038208 | 0.04443856 |
116.65589420 | 0.00011639 | 0.01357757 |
116.73012359 | 0.00010220 | 0.01192981 |
116.99999999 | 0.00563583 | 0.65939210 |
117.00000000 | 0.00015660 | 0.01832220 |
117.00586188 | 0.00021277 | 0.02489533 |
117.23794655 | 0.00010220 | 0.01198171 |
117.35687943 | 0.00010265 | 0.01204668 |
117.70895015 | 0.00033079 | 0.03893694 |
117.74396916 | 0.00010220 | 0.01203343 |
117.99999999 | 0.00513795 | 0.60627809 |
118.00000000 | 0.00013759 | 0.01623562 |
118.25234532 | 0.00010220 | 0.01208538 |
118.76012073 | 0.00010220 | 0.01213728 |
118.99999999 | 0.00666666 | 0.79333253 |
119.00000000 | 0.00017348 | 0.02064412 |
119.26789750 | 0.00010332 | 0.01232275 |
119.77568918 | 0.00010332 | 0.01237522 |
119.99999999 | 0.00666666 | 0.79999919 |
120.00000000 | 0.00409883 | 0.49185960 |
120.28213510 | 0.00010109 | 0.01215932 |
120.79025892 | 0.00022793 | 0.02753172 |
120.99999999 | 0.00637323 | 0.77116082 |
121.00000000 | 0.02547470 | 3.08243870 |
121.29789770 | 0.04132082 | 5.01212859 |
121.51500251 | 0.00654394 | 0.79518688 |
121.80565437 | 0.00010000 | 0.01218056 |
Preis | LTC | USDT |
---|
111.87593376 | 0.01038845 | 1.16221754 |
111.86584570 | 0.00038625 | 0.04320818 |
111.53125190 | 0.00021002 | 0.02342379 |
111.50000000 | 0.00010109 | 0.01127153 |
111.19765890 | 0.00022237 | 0.02472702 |
111.00000000 | 0.00010109 | 0.01122099 |
110.86506370 | 0.00021453 | 0.02378388 |
110.53346330 | 0.00025320 | 0.02798707 |
110.50000000 | 0.00010445 | 0.01154172 |
110.20285480 | 0.00022248 | 0.02451793 |
110.00000001 | 0.00598668 | 0.65853480 |
110.00000000 | 0.00144895 | 0.15938450 |
109.87323510 | 0.00023990 | 0.02635858 |
109.54460130 | 0.00032517 | 0.03562061 |
109.50000000 | 0.00010559 | 0.01156210 |
109.21695040 | 0.00021945 | 0.02396765 |
109.00000001 | 0.00642201 | 0.69999909 |
109.00000000 | 0.00027300 | 0.02975700 |
108.89027960 | 0.00025307 | 0.02755686 |
108.56458580 | 0.00027497 | 0.02985200 |
108.50000000 | 0.00010219 | 0.01108761 |
108.23986620 | 0.00030707 | 0.03323721 |
108.00000001 | 0.00679565 | 0.73393020 |
108.00000000 | 0.00024142 | 0.02607336 |
107.91611790 | 0.00027899 | 0.03010751 |
107.59333780 | 0.00032182 | 0.03462568 |
107.50000000 | 0.00010219 | 0.01098542 |
107.27152330 | 0.00030620 | 0.03284654 |
107.00000001 | 0.00747663 | 0.79999941 |
107.00000000 | 0.00025336 | 0.02710952 |
106.95067130 | 0.00038358 | 0.04102413 |
106.81000000 | 0.00052290 | 0.05585094 |
106.64000000 | 0.00937734 | 0.99999953 |
106.63077890 | 0.00033737 | 0.03597402 |
106.50000000 | 0.00010220 | 0.01088430 |
106.31184340 | 0.00024557 | 0.02610699 |
106.00000001 | 0.00913719 | 0.96854214 |
106.00000000 | 0.00028621 | 0.03033826 |
105.99386180 | 0.00022779 | 0.02414434 |
105.67683130 | 0.00044990 | 0.04754400 |
105.56000000 | 0.00050252 | 0.05304601 |
105.36074910 | 0.00022101 | 0.02328577 |
105.04561220 | 0.00029677 | 0.03117438 |
105.00000001 | 0.00952380 | 0.99999900 |
105.00000000 | 0.00065019 | 0.06826995 |
104.73141800 | 0.00032641 | 0.03418538 |
104.50000000 | 0.00010219 | 0.01067885 |
104.41816350 | 0.00024071 | 0.02513449 |
104.33000000 | 0.00958497 | 0.99999992 |
104.10584600 | 0.00022153 | 0.02306256 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | LTC |
---|
17:25:25 | SELL | 112.2014432 | 0.00011934 |
17:25:25 | SELL | 112.2014432 | 0.00010736 |
17:25:25 | SELL | 112.2014432 | 0.00012888 |
17:22:54 | SELL | 112.2014432 | 0.00000001 |
17:22:53 | SELL | 112.5380475 | 0.00010129 |
17:22:53 | SELL | 112.54479978 | 0.01160642 |
16:31:42 | SELL | 112.54479978 | 0.00010000 |
15:00:42 | SELL | 112.54479978 | 0.00024740 |
12:46:19 | BUY | 113.21327579 | 0.00007746 |
12:46:19 | BUY | 113.21327579 | 0.00010109 |
12:46:19 | BUY | 113.17787681 | 0.00001373 |
11:33:08 | SELL | 112.21120754 | 0.00010312 |
09:46:55 | BUY | 113.17787681 | 0.00008627 |
09:46:55 | BUY | 112.87465186 | 0.00001954 |
09:46:51 | BUY | 112.87465186 | 0.00011911 |
09:46:51 | BUY | 112.87465186 | 0.00010715 |
09:46:51 | BUY | 112.87465186 | 0.00007104 |
09:46:51 | BUY | 112.67012698 | 0.00010000 |
07:52:12 | SELL | 111.87593376 | 0.01501099 |
06:08:02 | BUY | 112.87465186 | 0.00005760 |
06:08:02 | BUY | 112.87465186 | 0.00000218 |
06:08:02 | BUY | 111.93480718 | 0.00004632 |
06:07:50 | BUY | 111.93480718 | 0.00036684 |
06:02:12 | SELL | 111.93480718 | 0.00658684 |
05:52:14 | SELL | 111.93480718 | 0.00983928 |
05:50:04 | SELL | 112.2014432 | 0.00013865 |
05:50:04 | SELL | 112.2014432 | 0.00002208 |
05:26:16 | SELL | 112.2014432 | 0.00008507 |
05:26:16 | SELL | 112.2014432 | 0.00002146 |
05:25:51 | SELL | 112.2014432 | 0.00010718 |
02:23:26 | BUY | 112.87465186 | 0.00013838 |
02:23:26 | BUY | 112.87465186 | 0.00010694 |
02:23:26 | BUY | 112.87465186 | 0.00012839 |
02:23:25 | BUY | 112.53704077 | 0.00010538 |
02:23:25 | BUY | 112.53704077 | 0.00013437 |
02:23:25 | BUY | 112.53704077 | 0.00014576 |
02:23:25 | BUY | 112.20043941 | 0.00010201 |
02:23:25 | BUY | 112.20043941 | 0.00010760 |
02:23:25 | BUY | 111.86484485 | 0.00011489 |
02:23:25 | BUY | 111.86484485 | 0.00000463 |
02:22:26 | BUY | 111.86484485 | 0.00010705 |
02:22:16 | BUY | 111.53025408 | 0.00010674 |
02:22:16 | BUY | 111.53025408 | 0.00000063 |
01:14:50 | BUY | 111.53025408 | 0.00010737 |
00:17:32 | SELL | 110.54343121 | 0.00011245 |
22:44:23 | SELL | 110.54343123 | 0.00025917 |
22:43:59 | SELL | 110.54343123 | 0.01004010 |
22:43:50 | SELL | 110.54343123 | 0.00025361 |
22:43:27 | SELL | 110.54343123 | 0.00024194 |
22:43:12 | SELL | 110.54343123 | 0.00378683 |
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-: