Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03171243 | + 0.5% | 1002.3 | Ethereum |
ZEC | 0.00034892 | + 0.6% | 416.8 | Zcash |
YOCHAT-DOGE | D0.00000029 | - 6.5% | 369.8 | YoChat Token |
LTC | 0.00096339 | - 0.2% | 178.4 | Litecoin |
ETC | 0.00019188 | + 2.1% | 108.9 | EthereumClassic |
DASH | 0.00019594 | + 0.2% | 47.3 | DASH |
DOGE-BTC | 0.00000202 | + 4.2% | 14.6 | Dogecoin |
XRP-BTC | 0.00002711 | + 3.4% | 8.2 | Ripple |
SHIB-USDTb | T0.00001404 | + 4.7% | 6.7 | SHIBA INU |
BCHABC | 0.00015386 | + 0.7% | 6.3 | BitcoinCashABC |
TRX-BTC | 0.00000269 | - 1.5% | 5.1 | Tron Token |
ETH-BTC | 0.03168661 | + 0.9% | 3.6 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 3 | Fast Dollars |
FLOKIb-USDTb | T0.00012974 | + 4.8% | 1.8 | FLOKI BEP20 |
BIG-BTC | 0.03526733 | + 0.6% | 1.7 | BIG |
DOGE | 0.00000201 | + 4.2% | 1.4 | Dogecoin |
BTC-USDTt | T117622.44 | + 2.3% | 0.9 | Bitcoin |
BTC-RUR | R9114317.29 | + 1% | 0.7 | Bitcoin |
ETH-USDT | T3732.1427178 | + 2.9% | 0.6 | Ethereum |
TON-BTC | 0.00002788 | + 3.6% | 0.6 | TON Coin |
WSHIB-SHIB | 2.02838985 | - 0.6% | 0.6 | Wrapped Shiba |
DOGE-ETH | E0.00006380 | + 3.5% | 0.4 | Dogecoin |
DOGE-USDT | T0.23781185 | + 6.2% | 0.4 | Dogecoin |
BTC-USDT | T117694.66 | + 2.3% | 0.4 | Bitcoin |
ETH-USDC | 3740.7316257 | + 3.3% | 0.3 | Ethereum |
BTC-USDTb | T117603.27 | + 2.1% | 0.3 | Bitcoin |
BTC | T117500.00 | + 2.5% | 0.2 | Bitcoin |
BNB-BTC | 0.00663651 | + 0.1% | 0.2 | BNB BSC |
ETH-RUR | R289012.39 | + 1.2% | 0.2 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
YOSTEP-BTC | 0.00000021 | 0% | 0.1 | YOSTEP |
BTC | R9069300.00 | + 0.8% | 0.1 | Bitcoin |
ETH | T3710.8030502 | + 0.9% | 0.1 | Ethereum |
USDT-RUR | R77.18 | - 1.8% | 0.1 | USDT ERC20 |
DOGE-WRUB | 7.89147500 | + 1.1% | 0.1 | Dogecoin |
TRX | 0.00000268 | - 0.4% | 0.1 | Tron Token |
HEX | E0.00000066 | - 5.8% | 0.1 | HEX Token |
LTC-BTC | 0.00096218 | + 0.7% | 0.1 | Litecoin |
YOSTEP-USDT | T0.02481842 | + 1.7% | 0.1 | YOSTEP |
WBNB-BTC | 0.00664654 | + 0.3% | 0.1 | WBNB BEP20 |
- ETH / USDTerc20
- Last: 3710.80305027
- 24High: 3747.63200000
- 24Low: 3609.88268916
- 24V: 11189.7 USDT
Preis | ETH | USDT |
---|
3735.13980584 | 0.00041500 | 1.55008301 |
3740.00000000 | 0.00223039 | 8.34165860 |
3749.32000000 | 0.00056544 | 2.12001550 |
3750.00000000 | 0.00200000 | 7.50000000 |
3750.62000000 | 0.00056544 | 2.12075057 |
3760.00000000 | 0.00010000 | 0.37600000 |
3782.99970000 | 0.07000000 | 264.809979 |
3783.00000000 | 0.03810901 | 144.16638483 |
3787.00000000 | 0.07957280 | 301.3421936 |
3788.00000000 | 0.07956275 | 301.383697 |
3795.00000000 | 0.00300000 | 11.3850000 |
3797.97000000 | 0.00010000 | 0.37979700 |
3800.00000000 | 1.00000000 | 3800.00000 |
3805.00000000 | 0.00010000 | 0.38050000 |
3822.67763948 | 0.01000000 | 38.22677639 |
3826.53512499 | 0.08560217 | 327.55971028 |
3833.00000000 | 0.00010000 | 0.38330000 |
3845.00000000 | 0.00300000 | 11.5350000 |
3850.00000000 | 0.00010000 | 0.38500000 |
3865.13640000 | 0.09348782 | 361.34317603 |
3873.00000000 | 0.30000000 | 1161.90000 |
3877.07469797 | 0.00417177 | 16.17426391 |
3879.00000000 | 0.05000000 | 193.950000 |
3880.00000000 | 0.51296561 | 1990.3065668 |
3883.95390290 | 0.03509556 | 136.30953723 |
3885.00000000 | 0.01476007 | 57.34287195 |
3888.00000000 | 0.00100000 | 3.88800000 |
3900.00000000 | 0.01000480 | 39.0187200 |
3900.13232572 | 0.31000000 | 1209.04102097 |
3905.00000000 | 0.00300000 | 11.7150000 |
3950.00000000 | 0.06799995 | 268.5998025 |
3960.00000000 | 0.00010000 | 0.39600000 |
3970.15113706 | 0.00706598 | 28.05300853 |
3985.00000000 | 0.02000000 | 79.7000000 |
3987.00000000 | 0.00164792 | 6.57025704 |
3998.00000000 | 0.00010000 | 0.39980000 |
3999.00000000 | 0.00100000 | 3.99900000 |
4000.00000000 | 0.26339535 | 1053.58140 |
4001.00000000 | 0.00300000 | 12.0030000 |
4010.00000000 | 0.04254706 | 170.6137106 |
4025.00000000 | 0.00010000 | 0.40250000 |
4030.00000000 | 0.07861999 | 316.8385597 |
4030.72365318 | 0.00193405 | 7.79562108 |
4040.86551247 | 0.15762637 | 636.94696238 |
4049.00000000 | 0.00300000 | 12.1470000 |
4067.31295789 | 0.00246000 | 10.00558987 |
4070.00000000 | 0.07899242 | 321.4991494 |
4089.00000000 | 0.00300000 | 12.2670000 |
4090.00000000 | 0.00200000 | 8.18000000 |
4100.00000000 | 0.84172959 | 3451.091319 |
Preis | ETH | USDT |
---|
3710.80305027 | 0.15056766 | 558.726932 |
3696.00000000 | 0.00276325 | 10.2129720 |
3657.21100000 | 0.02446100 | 89.45903827 |
3646.00000000 | 0.00302818 | 11.04074428 |
3639.87487500 | 0.96147036 | 3499.63180642 |
3600.00000000 | 0.00011000 | 0.39600000 |
3595.00000000 | 0.00300000 | 10.7850000 |
3550.00000000 | 0.00300000 | 10.6500000 |
3525.00000000 | 0.00011000 | 0.38775000 |
3511.00000000 | 0.00011000 | 0.38621000 |
3510.00000000 | 0.00005552 | 0.19487520 |
3501.00000000 | 0.01487685 | 52.08385185 |
3500.00000000 | 0.00011000 | 0.38500000 |
3480.00000000 | 0.00014041 | 0.48862680 |
3475.00000000 | 0.00150000 | 5.21250000 |
3465.68278042 | 0.00200000 | 6.93136556 |
3400.00000000 | 0.00333000 | 11.3220000 |
3350.00000000 | 0.00011000 | 0.36850000 |
3300.00000000 | 0.00011000 | 0.36300000 |
3287.87809999 | 0.04548183 | 149.5387128 |
3216.00000000 | 0.05766003 | 185.43465648 |
3213.00000000 | 0.05250580 | 168.7011354 |
3207.59972913 | 0.12268223 | 393.51548771 |
3201.00000000 | 0.00011000 | 0.35211000 |
3200.00000000 | 0.00011000 | 0.35200000 |
3100.00000000 | 0.00026000 | 0.80600000 |
3066.00000000 | 0.01598694 | 49.01595804 |
3060.00000000 | 0.00011000 | 0.33660000 |
3050.00000000 | 0.00011000 | 0.33550000 |
3015.76018448 | 0.00493023 | 14.86839133 |
3002.00000000 | 0.01081007 | 32.45183014 |
3000.00000000 | 0.04002671 | 120.080130 |
2990.91557765 | 0.00334000 | 9.98965802 |
2955.11000000 | 0.00011000 | 0.32506210 |
2928.00000000 | 0.00011000 | 0.32208000 |
2901.00000000 | 0.00011000 | 0.31911000 |
2900.10001000 | 0.00126751 | 3.67590576 |
2811.00000000 | 0.00011000 | 0.30921000 |
2801.40000000 | 0.00011000 | 0.30815400 |
2800.34610100 | 0.00011000 | 0.30803807 |
2800.34610000 | 0.17871233 | 500.45637633 |
2711.04294163 | 0.00012273 | 0.33272630 |
2701.00000000 | 0.00011000 | 0.29711000 |
2700.34610000 | 0.10971375 | 296.26509692 |
2675.95294620 | 0.00022263 | 0.59574740 |
2655.00000000 | 0.00011000 | 0.29205000 |
2643.01289179 | 0.00024886 | 0.65774018 |
2629.00000000 | 0.00299515 | 7.87424935 |
2601.00000000 | 0.00011000 | 0.28611000 |
2600.34610000 | 0.19228209 | 499.99998283 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ETH |
---|
17:47:12 | SELL | 3710.80305027 | 0.00100641 |
14:57:03 | SELL | 3705.13980584 | 0.00017935 |
12:54:29 | BUY | 3740.00000 | 0.94320971 |
12:54:25 | BUY | 3740.00000 | 0.02651545 |
12:54:21 | BUY | 3740.00000 | 0.02804445 |
12:43:47 | SELL | 3732.03923717 | 0.00010211 |
11:08:31 | SELL | 3726.28562817 | 0.00010023 |
10:32:25 | SELL | 3718.00778887 | 0.00010249 |
10:32:08 | SELL | 3718.00778887 | 0.00010249 |
10:31:55 | SELL | 3718.00778887 | 0.00010249 |
10:31:44 | SELL | 3718.00778887 | 0.00010249 |
10:30:14 | SELL | 3718.00778887 | 0.00000001 |
10:30:14 | SELL | 3747.63200 | 0.00045203 |
10:30:14 | BUY | 3747.63200 | 0.00056544 |
10:30:09 | SELL | 3718.00778887 | 0.00010249 |
10:29:59 | SELL | 3718.00778887 | 0.00010249 |
10:29:40 | SELL | 3718.00778887 | 0.00010249 |
10:29:29 | SELL | 3718.00778887 | 0.00010249 |
07:11:22 | SELL | 3696.00000 | 0.00026034 |
07:11:22 | SELL | 3740.00000 | 0.00130799 |
07:11:22 | SELL | 3740.00000 | 0.00026033 |
07:11:19 | SELL | 3740.00000 | 0.00031216 |
07:11:17 | SELL | 3740.00000 | 0.00037428 |
07:11:15 | SELL | 3740.00000 | 0.00044879 |
07:11:10 | SELL | 3740.00000 | 0.00043259 |
07:11:07 | SELL | 3740.00000 | 0.00068310 |
07:11:05 | SELL | 3740.00000 | 0.00029581 |
07:11:03 | SELL | 3740.00000 | 0.00081905 |
07:11:01 | BUY | 3740.00000 | 0.00300000 |
04:23:00 | BUY | 3707.16993672 | 0.00093004 |
04:22:51 | BUY | 3695.00000 | 0.00300000 |
02:07:47 | SELL | 3681.54891563 | 0.00017419 |
22:29:11 | BUY | 3650.00000 | 1.00000000 |
22:25:26 | BUY | 3630.00000 | 0.00026700 |
20:48:57 | BUY | 3630.00000 | 0.00778820 |
20:20:00 | BUY | 3630.00000 | 0.00011197 |
20:19:21 | BUY | 3630.00000 | 0.26152712 |
20:19:14 | BUY | 3630.00000 | 0.00099882 |
20:19:13 | BUY | 3630.00000 | 0.72930689 |
20:07:10 | SELL | 3609.88268916 | 0.03330000 |
18:05:34 | BUY | 3678.75452521 | 0.00200000 |
17:59:44 | BUY | 3672.54152026 | 0.00300000 |
17:59:31 | BUY | 3672.54152026 | 0.00300000 |
17:58:57 | BUY | 3678.67913217 | 0.00300000 |
17:58:41 | BUY | 3678.67913217 | 0.00300000 |
17:58:13 | BUY | 3678.67913217 | 0.00300000 |
17:57:54 | SELL | 3646.00000 | 0.00300000 |
17:37:32 | SELL | 3650.00000 | 0.13968486 |
17:37:24 | SELL | 3650.00000 | 0.03207514 |
17:08:33 | SELL | 3650.00000 | 0.00064000 |
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-: