Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03185202 | + 1.5% | 1282.9 | Ethereum |
YOCHAT-DOGE | D0.00000029 | - 12.2% | 512.6 | YoChat Token |
ZEC | 0.00034589 | + 1% | 406.9 | Zcash |
LTC | 0.00097149 | + 0.1% | 184 | Litecoin |
ETC | 0.00019697 | + 5.3% | 106.9 | EthereumClassic |
DASH | 0.00019546 | - 2.3% | 46.6 | DASH |
DOGE-BTC | 0.00000202 | + 2.6% | 20.1 | Dogecoin |
SHIB-USDTb | T0.00001400 | + 4.8% | 14.1 | SHIBA INU |
XRP-BTC | 0.00002693 | + 1.1% | 13.6 | Ripple |
TRX-BTC | 0.00000270 | - 1.1% | 9.9 | Tron Token |
ETH-BTC | 0.03183066 | + 1.2% | 6.6 | Ethereum |
BCHABC | 0.00015353 | + 1% | 6.1 | BitcoinCashABC |
FLOKIb-USDTb | T0.00013308 | + 5.7% | 3.4 | FLOKI BEP20 |
DOGE | 0.00000203 | + 4.2% | 3.2 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 3 | Fast Dollars |
BONUS-DOGE | D0.00178054 | - 0.3% | 2.5 | BONUS |
BTC-USDTt | T116982.81 | + 1.3% | 1.9 | Bitcoin |
BIG-BTC | 0.03526803 | + 0.5% | 1.8 | BIG |
ETH-USDT | T3734.7965920 | + 2.9% | 1.1 | Ethereum |
DOGE-USDT | T0.23706015 | + 4.7% | 0.9 | Dogecoin |
BTC-RUR | R9075284.97 | - 0.3% | 0.8 | Bitcoin |
BTC-USDT | T117249.51 | + 1.5% | 0.8 | Bitcoin |
DOGE-ETH | E0.00006345 | + 1.7% | 0.7 | Dogecoin |
ETH-USDC | 3745.6918167 | + 3.1% | 0.6 | Ethereum |
TON-BTC | 0.00002825 | + 5.5% | 0.6 | TON Coin |
BNB-BTC | 0.00665495 | + 1.4% | 0.5 | BNB BSC |
BTC-USDTb | T117611.78 | + 1.9% | 0.4 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.3 | YOSTEP |
USDT-RUR | R77.10 | - 1.8% | 0.2 | USDT ERC20 |
BTC | R9030000.00 | - 0.1% | 0.2 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
ETH-RUR | R288259.06 | + 1.2% | 0.2 | Ethereum |
HEX | 0.00000002 | 0% | 0.2 | HEX Token |
LTC-BTC | 0.00096700 | + 0.3% | 0.2 | Litecoin |
DOGE-WRUB | 7.85594421 | - 0.7% | 0.2 | Dogecoin |
WBNB-BTC | 0.00666016 | + 1.6% | 0.2 | WBNB BEP20 |
LTC-WRUB | 3852.2836360 | + 1.9% | 0.1 | Litecoin |
TRX | 0.00000271 | 0% | 0.1 | Tron Token |
BTC-WRUB | 3964455.3432 | - 1% | 0.1 | Bitcoin |
ETH | T3696.0000000 | + 3.2% | 0.1 | Ethereum |
- BTC / USDTerc20
- Last: 115625.17114378
- 24High: 116985.39296234
- 24Low: 114500.00000000
- 24V: 8395.71 USDT
Preis | BTC | USDT |
---|
116985.39296234 | 0.00000004 | 0.00467941 |
117117.17171717 | 0.00002646 | 3.09892036 |
117400.00000000 | 0.00372088 | 436.831312 |
117500.00000000 | 0.00178978 | 210.299150 |
118318.00088464 | 0.00039511 | 46.74862532 |
118500.00000000 | 0.00500000 | 592.500000 |
118800.00000000 | 0.00500000 | 594.000000 |
118814.29068036 | 0.00001514 | 1.79884836 |
118833.00000000 | 0.00117276 | 139.36258908 |
118850.25000000 | 0.00001000 | 1.18850250 |
118890.01720566 | 0.00123779 | 147.16087439 |
118891.50000000 | 0.00302695 | 359.87862592 |
118982.76000000 | 0.00001000 | 1.18982760 |
119000.00000000 | 0.02268086 | 2699.02234 |
119450.00000000 | 0.00511000 | 610.389500 |
119800.00000000 | 0.00023638 | 28.3183240 |
119891.49000000 | 0.00300000 | 359.674470 |
119900.00000000 | 0.00037702 | 45.2046980 |
119900.10000000 | 0.00001000 | 1.19900100 |
119989.00000000 | 0.00100000 | 119.989000 |
119990.00000000 | 0.00037702 | 45.2386298 |
120000.00000000 | 0.01149785 | 1379.74200 |
120000.10000000 | 0.00001000 | 1.20000100 |
120100.00000000 | 0.00020833 | 25.0204330 |
120200.00000000 | 0.00014118 | 16.9698360 |
120600.00000000 | 0.00001000 | 1.20600000 |
120660.00000000 | 0.00094973 | 114.5944218 |
121000.00000000 | 0.01696518 | 2052.78678 |
121035.52800000 | 0.00003399 | 4.11399759 |
121118.00000000 | 0.00005000 | 6.05590000 |
122000.00000000 | 0.00520833 | 635.416260 |
122718.00000000 | 0.00401792 | 493.07110656 |
122999.99900000 | 0.00001000 | 1.22999999 |
123000.00000000 | 0.00042158 | 51.8543400 |
123173.13807933 | 0.02004245 | 2468.69146129 |
123315.32773100 | 0.07195914 | 8873.66493234 |
123525.00000000 | 0.00368346 | 454.9993965 |
123785.93976131 | 0.02008084 | 2485.72565059 |
123999.99900000 | 0.00001000 | 1.23999999 |
124000.00000000 | 0.10064679 | 12480.20196 |
124398.74144329 | 0.02013202 | 2504.39795071 |
124489.00000000 | 0.00696207 | 866.70113223 |
124998.24946044 | 0.05055528 | 6319.32150098 |
124999.99900000 | 0.00001000 | 1.24999999 |
125000.00000000 | 0.00092597 | 115.746250 |
125011.54312527 | 0.02018371 | 2523.19673309 |
125534.32564637 | 0.00001403 | 1.76124658 |
125624.34480725 | 0.02023593 | 2542.12544781 |
125789.00000000 | 0.00001033 | 1.29940037 |
126000.00000000 | 0.00040486 | 51.0123600 |
Preis | BTC | USDT |
---|
115942.57815788 | 0.00413374 | 479.27647303 |
114656.79945912 | 0.00577462 | 662.09944729 |
114500.00000000 | 0.00842961 | 965.190345 |
114100.00000000 | 0.06273936 | 7158.560976 |
114000.00000000 | 0.00521607 | 594.631980 |
113775.00000000 | 0.00161418 | 183.6533295 |
113521.00000000 | 0.00001057 | 1.19991697 |
112500.00000000 | 0.00199645 | 224.600625 |
112000.00000000 | 0.00122321 | 136.999520 |
111000.00000000 | 0.00522522 | 579.999420 |
110500.00010000 | 0.00453489 | 501.10534545 |
110232.00000000 | 0.00001020 | 1.12436640 |
110110.00000000 | 0.00117579 | 129.4662369 |
110000.19643000 | 0.00407272 | 448.000000 |
110000.00010000 | 0.00001000 | 1.10000000 |
110000.00000000 | 0.17509114 | 19260.0254 |
109500.02290000 | 0.01506849 | 1650.00000006 |
109500.00010000 | 0.00001000 | 1.09500000 |
109000.00010000 | 0.00023935 | 26.08915002 |
108989.01924397 | 0.01065728 | 1161.526495 |
108850.00100000 | 0.00001050 | 1.14292501 |
108850.00000000 | 0.04530075 | 4930.9866375 |
108807.37087857 | 0.01071086 | 1165.42051644 |
108625.72251316 | 0.01065727 | 1157.65365376 |
108502.02000000 | 0.00007896 | 8.56731949 |
108500.00010000 | 0.00001000 | 1.08500000 |
108444.07414776 | 0.01065727 | 1155.71777809 |
108400.00000000 | 0.00100000 | 108.400000 |
108262.42578236 | 0.01065728 | 1153.78298504 |
108080.77741696 | 0.01065728 | 1151.84710755 |
108000.00010000 | 0.00001000 | 1.08000000 |
108000.00000000 | 0.00007266 | 7.84728000 |
107900.00010000 | 0.00001000 | 1.07900000 |
107899.99000000 | 0.00092678 | 99.99955273 |
107899.12905156 | 0.01065728 | 1149.91123005 |
107807.00000000 | 0.00001020 | 1.09963140 |
107800.00010000 | 0.00001000 | 1.07800000 |
107800.00000000 | 0.00002470 | 2.66266000 |
107717.48068615 | 0.01065727 | 1147.97427539 |
107700.00010000 | 0.00001000 | 1.07700000 |
107600.00010000 | 0.00001000 | 1.07600000 |
107600.00000000 | 0.00798791 | 859.499116 |
107535.83232075 | 0.01065728 | 1146.03947507 |
107500.00010000 | 0.00001000 | 1.07500000 |
107500.00000000 | 0.00001100 | 1.18250000 |
107400.00010000 | 0.00001000 | 1.07400000 |
107400.00000000 | 0.00906331 | 973.399494 |
107354.18395535 | 0.01065728 | 1144.10359758 |
107300.00010000 | 0.00001000 | 1.07300000 |
107200.00010000 | 0.00001000 | 1.07200000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTC |
---|
09:23:53 | SELL | 115625.17114378 | 0.00030002 |
08:43:16 | BUY | 116985.39296234 | 0.00001727 |
05:04:32 | BUY | 116985.39296234 | 0.00008530 |
01:39:05 | BUY | 116985.39296234 | 0.00303189 |
01:39:05 | BUY | 116881.000 | 0.00020233 |
01:23:27 | BUY | 116881.000 | 0.00001024 |
01:21:51 | BUY | 116881.000 | 0.00001024 |
01:20:05 | BUY | 116881.000 | 0.00001024 |
01:18:37 | BUY | 116881.000 | 0.00001024 |
00:44:19 | BUY | 116881.000 | 0.00057110 |
00:43:27 | BUY | 116881.000 | 0.00106786 |
00:43:27 | BUY | 116737.07204308 | 0.00004459 |
19:50:36 | SELL | 114656.79945912 | 0.00000001 |
19:50:36 | SELL | 116116.16161616 | 0.00002157 |
19:50:36 | SELL | 116116.16161616 | 0.00006702 |
19:42:24 | SELL | 116116.16161616 | 0.00003695 |
19:04:30 | SELL | 116116.16161616 | 0.00001011 |
19:03:19 | BUY | 116116.16161616 | 0.00000307 |
18:59:57 | BUY | 116116.16161616 | 0.00001000 |
18:50:21 | BUY | 114990.000 | 0.00064941 |
18:50:19 | BUY | 114990.000 | 0.00106660 |
18:50:05 | BUY | 114990.000 | 0.00099329 |
18:50:02 | BUY | 114990.000 | 0.00110002 |
18:49:03 | BUY | 114990.000 | 0.00105235 |
18:49:01 | BUY | 114990.000 | 0.00103742 |
18:48:40 | BUY | 114990.000 | 0.00011083 |
18:48:12 | BUY | 114990.000 | 0.00103062 |
18:28:04 | BUY | 114650.000 | 0.00003078 |
18:27:35 | BUY | 114650.000 | 0.00001737 |
18:27:06 | BUY | 114650.000 | 0.00006354 |
18:26:46 | BUY | 114650.000 | 0.00261140 |
18:26:43 | BUY | 114650.000 | 0.00261140 |
18:26:42 | BUY | 114650.000 | 0.00001617 |
18:26:35 | BUY | 114650.000 | 0.00001735 |
18:26:10 | BUY | 114650.000 | 0.00006347 |
18:25:28 | BUY | 114650.000 | 0.00008074 |
18:24:42 | BUY | 114650.000 | 0.00008056 |
18:24:02 | BUY | 114650.000 | 0.00008056 |
18:23:28 | BUY | 114650.000 | 0.01263853 |
18:23:26 | BUY | 114650.000 | 0.00594013 |
18:23:25 | BUY | 114650.000 | 0.00029477 |
18:23:25 | SELL | 114678.79157817 | 0.00593313 |
18:19:56 | SELL | 114581.33775056 | 0.00001000 |
17:00:13 | SELL | 114500.000 | 0.00005644 |
16:52:59 | BUY | 116038.38235594 | 0.00001032 |
16:52:14 | BUY | 116038.38235594 | 0.00001032 |
16:51:49 | BUY | 116038.38235594 | 0.00001032 |
16:51:32 | BUY | 116038.38235594 | 0.00001032 |
16:51:04 | BUY | 116038.38235594 | 0.00001032 |
16:50:45 | BUY | 116038.38235594 | 0.00001032 |
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-: